DOT/USDT
4.085
≈ 4.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6790
238.3833
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
570.2548
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
492.0046
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5800
236.6113
5K
4.5430
147.2510
5K
4.5130
219.5726
5K
4.4940
286.5649
5K
4.4620
76.6200
4K
4.4410
247.1191
4K
4.4070
184.4035
4K
4.3770
41.1681
4K
4.3630
234.6249
4K
4.3260
101.9998
4K
4.2900
222.6410
4K
4.2720
312.4520
3K
4.2330
328.8309
3K
4.1880
898.8535
3K
4.1520
883.7482
2K
4.1050
935.5407
935.5407
4.085≈ 4.08
+ 0.00%
4.0650
741.3150
741.3150
4.0170
799.7027
2K
3.9800
779.6473
2K
3.9340
264.2989
3K
3.8940
139.8739
3K
3.8750
48.6218
3K
3.8380
260.7174
3K
3.8000
174.5276
3K
3.7850
352.5932
4K
3.7540
326.9169
4K
3.7190
43.7315
4K
3.6970
183.4509
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
451.8587
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
714.8612
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
695.2919
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
1,000.0064
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
346.8648
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
Price
Amount (DOT)
Total (DOT)
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6790
238.3833
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
570.2548
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
492.0046
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5800
236.6113
5K
4.5430
147.2510
5K
4.5130
219.5726
5K
4.4940
286.5649
5K
4.4620
76.6200
4K
4.4410
247.1191
4K
4.4070
184.4035
4K
4.3770
41.1681
4K
4.3630
234.6249
4K
4.3260
101.9998
4K
4.2900
222.6410
4K
4.2720
312.4520
3K
4.2330
328.8309
3K
4.1880
898.8535
3K
4.1520
883.7482
2K
4.1050
935.5407
935.5407
4.085≈ 4.08
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.085≈ 4.08
+ 0.00%
4.0650
741.3150
741.3150
4.0170
799.7027
2K
3.9800
779.6473
2K
3.9340
264.2989
3K
3.8940
139.8739
3K
3.8750
48.6218
3K
3.8380
260.7174
3K
3.8000
174.5276
3K
3.7850
352.5932
4K
3.7540
326.9169
4K
3.7190
43.7315
4K
3.6970
183.4509
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
451.8587
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
714.8612
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
695.2919
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
1,000.0064
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
346.8648
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
Trades
Time
Price(USDT)
Amount(DOT)
21:06:46
4.0850
17.7288
21:06:42
4.0860
4.2936
21:06:38
4.0860
0.7204
21:06:33
4.0870
5.8708
21:06:29
4.0870
11.6452
21:06:20
4.0880
2.1620
21:06:12
4.0890
5.8504
21:05:59
4.0890
1.4824
21:05:55
4.0890
5.2452
21:05:46
4.0890
45.5856
21:05:42
4.0900
2.8604
21:05:38
4.0910
1.0112
21:05:29
4.0910
11.0816
21:05:16
4.0930
16.2124
21:05:12
4.0940
2.4280
21:05:08
4.0940
8.1820
21:04:51
4.0950
44.5100
21:04:46
4.0950
1.0152
21:04:33
4.0940
2.3464
21:04:29
4.0940
0.5576
21:03:59
4.0950
5.4772
21:03:50
4.0960
27.1004
21:03:46
4.0970
11.5816
21:03:41
4.0960
0.7848
21:03:37
4.0960
1.2000
21:03:28
4.0980
3.5288
21:03:24
4.0970
4.4492
21:03:12
4.0940
2.3916
21:03:06
4.0930
1.1284
21:03:02
4.0940
0.7804
21:02:58
4.0940
1.3284
21:02:53
4.0940
0.6316
21:02:36
4.0930
0.9268
21:02:32
4.0930
140.7384
21:02:27
4.0950
2.9304
21:02:19
4.0950
46.4360
21:02:06
4.0950
20.8772
21:02:01
4.0960
3.8884
21:01:57
4.0960
16.5112
21:01:49
4.0940
0.8620
21:01:40
4.0930
6.8624
21:01:32
4.0930
1.5512
21:01:23
4.0940
6.0920
21:01:18
4.0940
0.5568
21:01:05
4.0930
2.9760
21:01:01
4.0930
6.6568
21:00:52
4.0930
6.3828
21:00:35
4.0950
5.0328
21:00:31
4.0950
4.8556
21:00:27
4.0940
6.6872
21:00:22
4.0930
0.5848
21:00:09
4.0940
1.0824
21:00:00
4.0930
27.2372
20:59:56
4.0930
0.5304
20:59:30
4.0920
3.4000
20:59:26
4.0920
53.0208
20:59:05
4.0930
15.6888
20:58:48
4.0930
0.5080
20:58:44
4.0930
2.1884
20:58:39
4.0930
41.1796
20:58:27
4.0940
0.7464
20:58:18
4.0940
0.6664
20:58:10
4.0940
0.9500
20:58:02
4.0920
38.6996
20:57:44
4.0910
8.2920
20:57:40
4.0910
15.9776
20:57:35
4.0900
4.3668
20:57:23
4.0900
2.5508
20:57:18
4.0910
10.8740
20:57:10
4.0920
4.0000
20:57:05
4.0920
3.9960
20:57:01
4.0920
9.4296
20:56:56
4.0920
3.2872
20:56:48
4.0920
1.0708
20:56:31
4.0920
0.7116
20:56:26
4.0920
13.1436
20:56:22
4.0900
2.1240
20:56:18
4.0890
3.4004
20:55:52
4.0880
2.9196
20:55:48
4.0880
64.0876
20:55:35
4.0870
8.1560
20:55:30
4.0880
21.9072
20:55:09
4.0890
2.4900
20:55:05
4.0890
0.6152
20:54:59
4.0890
1.0396
20:54:30
4.0890
26.7644
20:54:26
4.0890
35.6392
20:54:22
4.0870
17.4648
20:54:17
4.0860
4.6536
20:54:05
4.0830
1.3408
20:54:00
4.0840
28.2756
20:53:56
4.0830
0.5280
20:53:39
4.0850
26.5268
20:53:30
4.0860
1.8672
20:53:18
4.0860
4.8944
20:53:13
4.0860
34.3208
20:53:09
4.0870
1.6396
20:53:05
4.0870
1.9508
20:53:00
4.0870
8.1760
20:52:55
4.0870
4.0000
Switch to Spot