DOGE/USDT
0.3092
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
30M
1.9000
73.7190
30M
1.0000
363.8100
30M
0.5500
62.4380
30M
0.4100
122.9310
30M
0.4000
81.2400
30M
0.3121
370,304.264
30M
0.3120
350,330.798
29M
0.3119
345,090.490
29M
0.3117
331,269.945
29M
0.3117
359,248.377
28M
0.3117
330,160.226
28M
0.3116
383,074.211
28M
0.3115
383,838.273
27M
0.3114
344,618.059
27M
0.3113
353,652.559
27M
0.3113
360,614.891
26M
0.3112
329,742.582
26M
0.3112
384,470.649
26M
0.3111
384,089.508
25M
0.3110
378,222.083
25M
0.3110
329,900.669
24M
0.3109
339,277.201
24M
0.3108
358,694.696
24M
0.3108
342,391.903
23M
0.3108
340,933.754
23M
0.3107
353,249.206
23M
0.3107
365,742.278
22M
0.3106
377,626.110
22M
0.3106
375,526.871
22M
0.3105
353,528.728
21M
0.3105
329,123.225
21M
0.3104
380,365.087
21M
0.3104
327,806.785
20M
0.3103
382,928.842
20M
0.3103
326,491.365
19M
0.3102
380,710.199
19M
0.3101
371,313.007
19M
0.3101
333,487.547
18M
0.3100
342,429.166
18M
0.3100
351,093.873
18M
0.3099
409,358.228
17M
0.3098
350,801.359
17M
0.3098
353,429.825
17M
0.3098
371,902.799
16M
0.3098
355,139.745
16M
0.3098
335,405.932
15M
0.3098
387,028.522
15M
0.3097
396,536.501
15M
0.3097
334,375.800
14M
0.3097
390,679.035
14M
0.3097
350,852.508
14M
0.3097
365,526.274
13M
0.3096
372,914.942
13M
0.3096
339,936.600
13M
0.3096
329,095.967
12M
0.3096
345,852.696
12M
0.3095
364,352.494
12M
0.3095
394,651.385
11M
0.3095
328,787.672
11M
0.3095
339,766.074
10M
0.3094
411,541.947
10M
0.3094
331,747.781
10M
0.3094
412,944.531
9M
0.3094
394,769.930
9M
0.3094
398,155.655
9M
0.3094
394,120.449
8M
0.3093
385,785.287
8M
0.3093
347,839.184
7M
0.3093
411,057.670
7M
0.3093
335,777.410
7M
0.3093
363,513.492
6M
0.3093
372,070.768
6M
0.3092
333,684.810
6M
0.3092
400,834.403
5M
0.3092
405,982.411
5M
0.3092
374,740.888
4M
0.3092
358,586.738
4M
0.3092
327,750.572
4M
0.3092
343,745.173
3M
0.3092
332,958.377
3M
0.3091
328,957.884
3M
0.3091
368,302.206
2M
0.3091
406,660.942
2M
0.3091
411,680.320
2M
0.3091
371,414.634
1M
0.3091
412,675.465
770K
0.3091
11,102.5940
358K
0.3090
9,748.6420
347K
0.3090
336,794.817
337K
0.3092≈ 0.30
+ 0.00%
0.3090
143.0620
143.0620
0.3088
368,299.093
368K
0.3087
11,528.3600
380K
0.3087
327,810.690
708K
0.3087
358,716.274
1M
0.3087
412,819.380
1M
0.3086
361,486.482
2M
0.3086
341,148.736
2M
0.3086
378,700.057
3M
0.3086
410,317.895
3M
0.3086
391,022.851
3M
0.3085
417,778.158
4M
0.3085
407,567.638
4M
0.3085
395,330.798
5M
0.3085
381,931.369
5M
0.3085
394,001.353
5M
0.3085
365,612.325
6M
0.3084
350,874.273
6M
0.3084
341,698.768
6M
0.3084
333,497.615
7M
0.3083
346,212.383
7M
0.3083
376,973.430
7M
0.3083
347,423.334
8M
0.3083
369,572.474
8M
0.3083
354,406.603
9M
0.3083
402,356.495
9M
0.3083
408,687.341
9M
0.3082
403,308.146
10M
0.3082
354,056.740
10M
0.3082
341,150.540
10M
0.3082
327,307.148
11M
0.3082
331,211.870
11M
0.3081
395,581.252
12M
0.3081
357,701.847
12M
0.3081
397,065.949
12M
0.3081
403,202.966
13M
0.3081
329,494.192
13M
0.3080
404,125.373
13M
0.3080
383,420.317
14M
0.3080
338,315.534
14M
0.3080
347,798.159
14M
0.3080
334,551.137
15M
0.3080
420,877.742
15M
0.3080
332,061.864
16M
0.3079
400,846.550
16M
0.3079
359,567.149
16M
0.3079
360,234.241
17M
0.3079
331,154.694
17M
0.3078
373,100.753
17M
0.3078
343,647.502
18M
0.3077
375,040.424
18M
0.3076
349,672.811
18M
0.3076
370,185.886
19M
0.3075
384,632.431
19M
0.3075
347,888.846
20M
0.3074
387,665.318
20M
0.3073
353,382.162
20M
0.3072
354,716.104
21M
0.3071
331,194.093
21M
0.3071
336,528.018
21M
0.3070
377,796.561
22M
0.3069
375,219.874
22M
0.3069
356,133.296
22M
0.3068
367,128.141
23M
0.3067
365,064.805
23M
0.3066
371,674.494
24M
0.3066
364,952.217
24M
0.3065
368,101.158
24M
0.3064
337,442.542
25M
0.3064
383,082.262
25M
0.3063
326,572.517
25M
0.3063
349,077.166
26M
0.3062
343,398.036
26M
0.3062
362,017.364
26M
0.3061
381,662.884
27M
0.3060
376,149.232
27M
0.3059
384,889.183
28M
0.3059
354,051.544
28M
0.3057
371,649.289
28M
0.3057
348,157.690
29M
0.3056
391,847.741
29M
0.3055
327,461.875
29M
0.3055
338,702.387
30M
0.3053
352,106.595
30M
0.3053
388,993.795
30M
0.0400
100.0000
30M
0.0300
100.0000
30M
0.0200
111.0000
30M
0.0050
400.0000
30M
0.0010
100.0000
30M
0.0{3}18
5,555.5550
30M
0.0{4}3
35,000.0000
30M
0.0{4}2
50,000.0000
30M
0.0{4}1
625,000.000
31M
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
30M
1.9000
73.7190
30M
1.0000
363.8100
30M
0.5500
62.4380
30M
0.4100
122.9310
30M
0.4000
81.2400
30M
0.3121
370,304.2640
30M
0.3120
350,330.7980
29M
0.3119
345,090.4900
29M
0.3117
331,269.9450
29M
0.3117
359,248.3770
28M
0.3117
330,160.2260
28M
0.3116
383,074.2110
28M
0.3115
383,838.2730
27M
0.3114
344,618.0590
27M
0.3113
353,652.5590
27M
0.3113
360,614.8910
26M
0.3112
329,742.5820
26M
0.3112
384,470.6490
26M
0.3111
384,089.5080
25M
0.3110
378,222.0830
25M
0.3110
329,900.6690
24M
0.3109
339,277.2010
24M
0.3108
358,694.6960
24M
0.3108
342,391.9030
23M
0.3108
340,933.7540
23M
0.3107
353,249.2060
23M
0.3107
365,742.2780
22M
0.3106
377,626.1100
22M
0.3106
375,526.8710
22M
0.3105
353,528.7280
21M
0.3105
329,123.2250
21M
0.3104
380,365.0870
21M
0.3104
327,806.7850
20M
0.3103
382,928.8420
20M
0.3103
326,491.3650
19M
0.3102
380,710.1990
19M
0.3101
371,313.0070
19M
0.3101
333,487.5470
18M
0.3100
342,429.1660
18M
0.3100
351,093.8730
18M
0.3099
409,358.2280
17M
0.3098
350,801.3590
17M
0.3098
353,429.8250
17M
0.3098
371,902.7990
16M
0.3098
355,139.7450
16M
0.3098
335,405.9320
15M
0.3098
387,028.5220
15M
0.3097
396,536.5010
15M
0.3097
334,375.8000
14M
0.3097
390,679.0350
14M
0.3097
350,852.5080
14M
0.3097
365,526.2740
13M
0.3096
372,914.9420
13M
0.3096
339,936.6000
13M
0.3096
329,095.9670
12M
0.3096
345,852.6960
12M
0.3095
364,352.4940
12M
0.3095
394,651.3850
11M
0.3095
328,787.6720
11M
0.3095
339,766.0740
10M
0.3094
411,541.9470
10M
0.3094
331,747.7810
10M
0.3094
412,944.5310
9M
0.3094
394,769.9300
9M
0.3094
398,155.6550
9M
0.3094
394,120.4490
8M
0.3093
385,785.2870
8M
0.3093
347,839.1840
7M
0.3093
411,057.6700
7M
0.3093
335,777.4100
7M
0.3093
363,513.4920
6M
0.3093
372,070.7680
6M
0.3092
333,684.8100
6M
0.3092
400,834.4030
5M
0.3092
405,982.4110
5M
0.3092
374,740.8880
4M
0.3092
358,586.7380
4M
0.3092
327,750.5720
4M
0.3092
343,745.1730
3M
0.3092
332,958.3770
3M
0.3091
328,957.8840
3M
0.3091
368,302.2060
2M
0.3091
406,660.9420
2M
0.3091
411,680.3200
2M
0.3091
371,414.6340
1M
0.3091
412,675.4650
770K
0.3091
11,102.5940
358K
0.3090
9,748.6420
347K
0.3090
336,794.8170
337K
0.3092≈ 0.30
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3092≈ 0.30
+ 0.00%
0.3090
143.0620
143.0620
0.3088
368,299.0930
368K
0.3087
11,528.3600
380K
0.3087
327,810.6900
708K
0.3087
358,716.2740
1M
0.3087
412,819.3800
1M
0.3086
361,486.4820
2M
0.3086
341,148.7360
2M
0.3086
378,700.0570
3M
0.3086
410,317.8950
3M
0.3086
391,022.8510
3M
0.3085
417,778.1580
4M
0.3085
407,567.6380
4M
0.3085
395,330.7980
5M
0.3085
381,931.3690
5M
0.3085
394,001.3530
5M
0.3085
365,612.3250
6M
0.3084
350,874.2730
6M
0.3084
341,698.7680
6M
0.3084
333,497.6150
7M
0.3083
346,212.3830
7M
0.3083
376,973.4300
7M
0.3083
347,423.3340
8M
0.3083
369,572.4740
8M
0.3083
354,406.6030
9M
0.3083
402,356.4950
9M
0.3083
408,687.3410
9M
0.3082
403,308.1460
10M
0.3082
354,056.7400
10M
0.3082
341,150.5400
10M
0.3082
327,307.1480
11M
0.3082
331,211.8700
11M
0.3081
395,581.2520
12M
0.3081
357,701.8470
12M
0.3081
397,065.9490
12M
0.3081
403,202.9660
13M
0.3081
329,494.1920
13M
0.3080
404,125.3730
13M
0.3080
383,420.3170
14M
0.3080
338,315.5340
14M
0.3080
347,798.1590
14M
0.3080
334,551.1370
15M
0.3080
420,877.7420
15M
0.3080
332,061.8640
16M
0.3079
400,846.5500
16M
0.3079
359,567.1490
16M
0.3079
360,234.2410
17M
0.3079
331,154.6940
17M
0.3078
373,100.7530
17M
0.3078
343,647.5020
18M
0.3077
375,040.4240
18M
0.3076
349,672.8110
18M
0.3076
370,185.8860
19M
0.3075
384,632.4310
19M
0.3075
347,888.8460
20M
0.3074
387,665.3180
20M
0.3073
353,382.1620
20M
0.3072
354,716.1040
21M
0.3071
331,194.0930
21M
0.3071
336,528.0180
21M
0.3070
377,796.5610
22M
0.3069
375,219.8740
22M
0.3069
356,133.2960
22M
0.3068
367,128.1410
23M
0.3067
365,064.8050
23M
0.3066
371,674.4940
24M
0.3066
364,952.2170
24M
0.3065
368,101.1580
24M
0.3064
337,442.5420
25M
0.3064
383,082.2620
25M
0.3063
326,572.5170
25M
0.3063
349,077.1660
26M
0.3062
343,398.0360
26M
0.3062
362,017.3640
26M
0.3061
381,662.8840
27M
0.3060
376,149.2320
27M
0.3059
384,889.1830
28M
0.3059
354,051.5440
28M
0.3057
371,649.2890
28M
0.3057
348,157.6900
29M
0.3056
391,847.7410
29M
0.3055
327,461.8750
29M
0.3055
338,702.3870
30M
0.3053
352,106.5950
30M
0.3053
388,993.7950
30M
0.0400
100.0000
30M
0.0300
100.0000
30M
0.0200
111.0000
30M
0.0050
400.0000
30M
0.0010
100.0000
30M
0.0{3}18
5,555.5550
30M
0.0{4}3
35,000.0000
30M
0.0{4}2
50,000.0000
30M
0.0{4}1
625,000.0000
31M
Trades
Time
Price(USDT)
Amount(DOGE)
08:59:08
0.3092
27,221.9120
08:59:08
0.3092
159.9610
08:59:08
0.3092
377.9270
08:59:04
0.3093
258.2000
08:58:59
0.3093
2,755.6000
08:58:54
0.3093
1,177.2000
08:58:50
0.3093
512.0000
08:58:46
0.3093
2,611.4000
08:58:42
0.3093
3,975.8460
08:58:42
0.3093
288.1540
08:58:37
0.3093
2,140.3590
08:58:37
0.3093
348.4490
08:58:37
0.3093
219.9920
08:58:33
0.3093
522.4000
08:58:29
0.3093
1,545.8000
08:58:25
0.3093
132.0000
08:58:21
0.3093
166.2000
08:58:21
0.3093
45,501.7900
08:58:21
0.3093
166.2000
08:58:21
0.3093
240.4460
08:58:21
0.3093
166.2000
08:58:21
0.3093
259.9640
08:58:21
0.3093
166.2000
08:58:16
0.3093
2,988.4000
08:58:16
0.3093
166.2000
08:58:12
0.3093
166.2000
08:58:08
0.3093
13,106.2000
08:58:04
0.3092
23,001.8000
08:57:59
0.3092
2,665.5120
08:57:59
0.3092
261.8880
08:57:55
0.3093
1,199.0000
08:57:51
0.3093
104.4000
08:57:47
0.3093
16,874.4000
08:57:42
0.3093
4,065.9900
08:57:42
0.3094
61.6100
08:57:38
0.3094
8,149.6000
08:57:33
0.3093
230,056.6520
08:57:33
0.3092
73.6110
08:57:33
0.3092
204.5370
08:57:29
0.3092
2,525.6000
08:57:25
0.3092
6,899.6220
08:57:25
0.3092
329.3780
08:57:20
0.3092
1,570.2000
08:57:16
0.3092
1,044.0000
08:57:12
0.3091
4,461.0090
08:57:12
0.3090
291.5910
08:57:08
0.3090
52,392.0000
08:57:03
0.3090
72.2620
08:57:03
0.3090
134.1120
08:57:03
0.3091
97.8260
08:56:59
0.3090
33,422.0000
08:56:55
0.3090
6,566.2000
08:56:50
0.3091
4,368.8000
08:56:46
0.3090
174.4300
08:56:46
0.3089
376.3700
08:56:41
0.3089
410.8000
08:56:37
0.3090
837.4000
08:56:33
0.3090
63,947.0000
08:56:29
0.3090
10,139.9640
08:56:29
0.3091
415.3530
08:56:29
0.3091
189.6450
08:56:29
0.3091
88.4380
08:56:25
0.3090
83,832.5600
08:56:25
0.3089
301.8650
08:56:25
0.3089
286.3200
08:56:25
0.3089
204.8550
08:56:20
0.3089
588.4000
08:56:16
0.3089
441.3100
08:56:16
0.3089
409.0900
08:56:12
0.3090
2,937.4000
08:56:08
0.3088
21,953.0000
08:56:08
0.3087
164.2000
08:56:04
0.3086
8,034.7720
08:56:03
0.3086
448.3120
08:56:03
0.3086
397.5390
08:56:03
0.3086
213.9770
08:55:59
0.3085
20,174.4640
08:55:59
0.3085
74.5360
08:55:55
0.3085
4,079.0000
08:55:55
0.3086
1,305.2000
08:55:51
0.3086
224.0000
08:55:47
0.3085
4,079.0000
08:55:42
0.3087
8,154.1170
08:55:42
0.3087
252.0830
08:55:38
0.3088
391.0240
08:55:38
0.3088
189.4240
08:55:34
0.3088
20,583.1440
08:55:34
0.3088
91.7070
08:55:34
0.3088
299.3490
08:55:29
0.3087
1,082.8890
08:55:29
0.3087
188.9820
08:55:29
0.3087
78.7290
08:55:25
0.3086
2,210.8430
08:55:25
0.3086
96.1570
08:55:21
0.3086
316.6000
08:55:16
0.3087
16,677.1570
08:55:16
0.3087
301.8430
08:55:12
0.3087
10,746.2000
08:55:08
0.3087
2,407.0000
08:55:04
0.3088
24,363.2480
Switch to Spot