DATA/USDT
0.0442
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0457
17,970.3000
377K
0.0456
18,642.5000
359K
0.0455
14,608.1000
341K
0.0455
18,597.8000
326K
0.0454
2,016.5000
307K
0.0453
14,819.4000
305K
0.0453
18,047.4000
291K
0.0453
17,964.7000
273K
0.0452
21,315.7000
255K
0.0452
7,383.1000
233K
0.0451
16,224.6000
226K
0.0450
4,420.5000
210K
0.0449
12,597.2000
205K
0.0449
14,408.9000
193K
0.0448
5,470.2000
178K
0.0448
2,781.2000
173K
0.0447
7,643.7000
170K
0.0447
1,145.6000
162K
0.0447
2,593.2000
161K
0.0447
2,559.9000
159K
0.0447
8,093.1000
156K
0.0447
4,976.8000
148K
0.0447
3,425.0000
143K
0.0446
4,193.3000
140K
0.0446
5,639.6000
135K
0.0446
7,346.3000
130K
0.0446
4,738.3000
122K
0.0446
2,595.5000
118K
0.0446
3,395.7000
115K
0.0445
1,851.0000
112K
0.0445
1,348.4000
110K
0.0445
4,616.8000
108K
0.0445
1,900.8000
104K
0.0445
7,316.8000
102K
0.0445
1,204.9000
95K
0.0445
8,067.8000
93K
0.0444
4,931.2000
85K
0.0444
7,133.5000
80K
0.0444
1,816.6000
73K
0.0444
1,532.5000
71K
0.0444
5,802.5000
70K
0.0443
1,624.5000
64K
0.0443
4,900.1000
62K
0.0443
3,746.2000
58K
0.0443
3,181.9000
54K
0.0443
2,554.6000
51K
0.0443
8,184.1000
48K
0.0442
1,323.7000
40K
0.0442
3,145.6000
39K
0.0442
5,591.5000
35K
0.0442
7,911.4000
30K
0.0442
7,496.2000
22K
0.0442
5,372.2000
14K
0.0442
3,918.7000
9K
0.0441
5,162.1000
5K
0.0442≈ 0.04
+ 0.00%
0.0441
1,493.3000
1K
0.0441
3,637.3000
5K
0.0441
5,921.6000
11K
0.0441
5,613.9000
17K
0.0440
7,034.7000
24K
0.0440
1,848.0000
26K
0.0440
5,266.6000
31K
0.0440
4,481.7000
35K
0.0439
4,354.9000
40K
0.0439
2,294.3000
42K
0.0439
6,011.8000
48K
0.0439
6,294.9000
54K
0.0438
4,958.2000
59K
0.0438
7,324.0000
67K
0.0438
7,995.3000
75K
0.0437
4,488.5000
79K
0.0437
7,487.5000
87K
0.0437
7,790.5000
94K
0.0436
2,898.4000
97K
0.0436
5,938.5000
103K
0.0436
8,545.3000
112K
0.0436
1,746.4000
113K
0.0436
4,038.6000
117K
0.0435
2,523.9000
120K
0.0435
2,391.2000
122K
0.0435
3,213.7000
126K
0.0434
3,844.6000
129K
0.0434
4,462.8000
134K
0.0434
2,430.7000
136K
0.0434
6,003.5000
142K
0.0433
1,871.2000
144K
0.0433
3,674.8000
148K
0.0433
2,800.1000
151K
0.0433
7,498.0000
158K
0.0432
8,139.9000
166K
0.0432
3,494.7000
170K
0.0432
4,293.2000
174K
0.0432
5,355.7000
179K
0.0432
4,788.8000
184K
0.0431
7,852.0000
192K
0.0430
10,095.7000
202K
0.0430
1,461.9000
204K
0.0429
9,842.2000
214K
0.0428
11,022.8000
225K
0.0427
5,600.2000
230K
0.0426
5,057.5000
235K
0.0426
11,657.4000
247K
0.0425
7,276.0000
254K
0.0425
11,120.3000
265K
0.0424
7,977.1000
273K
0.0424
22,943.1000
296K
0.0423
11,393.1000
308K
0.0422
19,988.8000
328K
0.0421
21,317.9000
349K
0.0420
21,388.2000
370K
0.0010
100.0000
370K
0.0001
10,000.0000
380K
0.0{4}6
16,666.6000
397K
0.0{4}1
250,000.000
647K
Price
Amount (DATA)
Total (DATA)
0.0457
17,970.3000
377K
0.0456
18,642.5000
359K
0.0455
14,608.1000
341K
0.0455
18,597.8000
326K
0.0454
2,016.5000
307K
0.0453
14,819.4000
305K
0.0453
18,047.4000
291K
0.0453
17,964.7000
273K
0.0452
21,315.7000
255K
0.0452
7,383.1000
233K
0.0451
16,224.6000
226K
0.0450
4,420.5000
210K
0.0449
12,597.2000
205K
0.0449
14,408.9000
193K
0.0448
5,470.2000
178K
0.0448
2,781.2000
173K
0.0447
7,643.7000
170K
0.0447
1,145.6000
162K
0.0447
2,593.2000
161K
0.0447
2,559.9000
159K
0.0447
8,093.1000
156K
0.0447
4,976.8000
148K
0.0447
3,425.0000
143K
0.0446
4,193.3000
140K
0.0446
5,639.6000
135K
0.0446
7,346.3000
130K
0.0446
4,738.3000
122K
0.0446
2,595.5000
118K
0.0446
3,395.7000
115K
0.0445
1,851.0000
112K
0.0445
1,348.4000
110K
0.0445
4,616.8000
108K
0.0445
1,900.8000
104K
0.0445
7,316.8000
102K
0.0445
1,204.9000
95K
0.0445
8,067.8000
93K
0.0444
4,931.2000
85K
0.0444
7,133.5000
80K
0.0444
1,816.6000
73K
0.0444
1,532.5000
71K
0.0444
5,802.5000
70K
0.0443
1,624.5000
64K
0.0443
4,900.1000
62K
0.0443
3,746.2000
58K
0.0443
3,181.9000
54K
0.0443
2,554.6000
51K
0.0443
8,184.1000
48K
0.0442
1,323.7000
40K
0.0442
3,145.6000
39K
0.0442
5,591.5000
35K
0.0442
7,911.4000
30K
0.0442
7,496.2000
22K
0.0442
5,372.2000
14K
0.0442
3,918.7000
9K
0.0441
5,162.1000
5K
0.0442≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0442≈ 0.04
+ 0.00%
0.0441
1,493.3000
1K
0.0441
3,637.3000
5K
0.0441
5,921.6000
11K
0.0441
5,613.9000
17K
0.0440
7,034.7000
24K
0.0440
1,848.0000
26K
0.0440
5,266.6000
31K
0.0440
4,481.7000
35K
0.0439
4,354.9000
40K
0.0439
2,294.3000
42K
0.0439
6,011.8000
48K
0.0439
6,294.9000
54K
0.0438
4,958.2000
59K
0.0438
7,324.0000
67K
0.0438
7,995.3000
75K
0.0437
4,488.5000
79K
0.0437
7,487.5000
87K
0.0437
7,790.5000
94K
0.0436
2,898.4000
97K
0.0436
5,938.5000
103K
0.0436
8,545.3000
112K
0.0436
1,746.4000
113K
0.0436
4,038.6000
117K
0.0435
2,523.9000
120K
0.0435
2,391.2000
122K
0.0435
3,213.7000
126K
0.0434
3,844.6000
129K
0.0434
4,462.8000
134K
0.0434
2,430.7000
136K
0.0434
6,003.5000
142K
0.0433
1,871.2000
144K
0.0433
3,674.8000
148K
0.0433
2,800.1000
151K
0.0433
7,498.0000
158K
0.0432
8,139.9000
166K
0.0432
3,494.7000
170K
0.0432
4,293.2000
174K
0.0432
5,355.7000
179K
0.0432
4,788.8000
184K
0.0431
7,852.0000
192K
0.0430
10,095.7000
202K
0.0430
1,461.9000
204K
0.0429
9,842.2000
214K
0.0428
11,022.8000
225K
0.0427
5,600.2000
230K
0.0426
5,057.5000
235K
0.0426
11,657.4000
247K
0.0425
7,276.0000
254K
0.0425
11,120.3000
265K
0.0424
7,977.1000
273K
0.0424
22,943.1000
296K
0.0423
11,393.1000
308K
0.0422
19,988.8000
328K
0.0421
21,317.9000
349K
0.0420
21,388.2000
370K
0.0010
100.0000
370K
0.0001
10,000.0000
380K
0.0{4}6
16,666.6000
397K
0.0{4}1
250,000.0000
647K
Trades
Time
Price(USDT)
Amount(DATA)
08:31:06
0.0442
191.8000
08:30:14
0.0442
410.1000
08:29:05
0.0441
502.0000
08:28:22
0.0442
593.7000
08:26:23
0.0442
1,049.3000
08:26:06
0.0442
1,282.9000
08:25:24
0.0444
199.6000
08:24:55
0.0444
352.9000
08:24:22
0.0443
234.9000
08:23:31
0.0443
705.6000
08:21:46
0.0443
268.5000
08:20:39
0.0443
294.7000
08:20:30
0.0442
209.0000
08:19:58
0.0442
240.9000
08:18:41
0.0442
502.4000
08:17:38
0.0444
213.5000
08:16:39
0.0445
587.0000
08:16:27
0.0446
256.9000
08:16:06
0.0446
220.4000
08:15:32
0.0445
192.1000
08:15:23
0.0445
262.9000
08:14:21
0.0445
226.6000
08:14:04
0.0445
207.8000
08:13:43
0.0444
203.5000
08:12:47
0.0443
611.1000
08:12:39
0.0443
231.5000
08:12:01
0.0444
1,506.9000
08:12:01
0.0444
950.8000
08:11:14
0.0444
215.1000
08:10:33
0.0445
201.6000
08:10:29
0.0445
201.6000
08:09:47
0.0445
183.7000
08:09:47
0.0446
235.3000
08:09:26
0.0446
677.7000
08:09:13
0.0446
402.0000
08:08:35
0.0445
312.4000
08:07:45
0.0445
229.7000
08:06:50
0.0444
606.9000
08:06:37
0.0444
195.3000
08:06:17
0.0445
373.3000
08:06:08
0.0445
335.7000
08:05:55
0.0444
226.7000
08:05:21
0.0443
64.7000
08:05:21
0.0444
258.3000
08:04:35
0.0444
304.9000
08:04:01
0.0443
289.2000
08:01:51
0.0444
206.9000
08:01:14
0.0444
216.3000
08:00:31
0.0444
310.4000
07:59:07
0.0445
218.8000
07:54:48
0.0443
195.7000
07:51:01
0.0444
204.0000
07:49:04
0.0445
200.1000
07:47:07
0.0444
278.4000
07:46:42
0.0443
247.3000
07:45:30
0.0443
716.1000
07:45:13
0.0443
190.8000
07:41:39
0.0441
190.9000
07:39:45
0.0441
458.5000
07:39:16
0.0441
250.1000
07:39:04
0.0442
1,315.8000
07:39:04
0.0442
1,091.3000
07:38:55
0.0443
250.3000
07:37:57
0.0444
199.1000
07:36:16
0.0444
201.0000
07:35:43
0.0443
1,049.3000
07:35:34
0.0443
190.7000
07:32:51
0.0444
362.9000
07:31:52
0.0444
467.3000
07:31:48
0.0444
198.0000
07:30:45
0.0446
287.7000
07:29:12
0.0445
225.1000
07:26:50
0.0445
737.2000
07:26:37
0.0445
200.0000
07:23:49
0.0444
330.6000
07:22:25
0.0444
235.9000
07:22:17
0.0444
264.5000
07:22:08
0.0444
201.7000
07:21:39
0.0445
948.5000
07:20:44
0.0447
228.0000
07:17:02
0.0447
201.6000
07:16:03
0.0446
552.6000
07:15:08
0.0446
194.1000
07:15:00
0.0446
816.0000
07:14:26
0.0445
210.3000
07:12:08
0.0446
410.1000
07:11:34
0.0445
206.4000
07:11:21
0.0445
289.4000
07:10:52
0.0446
216.7000
07:10:18
0.0446
211.5000
07:09:40
0.0446
265.4000
07:09:23
0.0446
260.7000
07:07:34
0.0445
220.5000
07:06:18
0.0444
284.5000
07:04:41
0.0443
826.5000
07:04:29
0.0443
208.4000
07:03:34
0.0442
257.8000
07:00:54
0.0442
198.9000
06:57:58
0.0442
245.9000
06:53:09
0.0440
191.1000
Switch to Spot