DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0264
19,758.4000
550K
0.0263
18,804.7000
530K
0.0262
2,752.7000
511K
0.0261
29,216.7000
509K
0.0261
36,149.0000
479K
0.0260
22,415.0000
443K
0.0260
7,387.0000
421K
0.0259
5,258.4000
414K
0.0258
2,333.9000
408K
0.0258
29,525.1000
406K
0.0257
19,357.5000
376K
0.0256
25,507.5000
357K
0.0256
33,096.9000
332K
0.0255
13,636.7000
298K
0.0254
9,671.4000
285K
0.0254
7,033.9000
275K
0.0254
11,626.7000
268K
0.0254
3,822.2000
256K
0.0253
3,956.8000
253K
0.0253
4,218.0000
249K
0.0253
2,915.4000
244K
0.0253
9,326.9000
242K
0.0253
4,894.9000
232K
0.0253
10,111.0000
227K
0.0253
4,815.5000
217K
0.0253
5,588.1000
212K
0.0252
6,510.7000
207K
0.0252
7,803.7000
200K
0.0252
9,439.5000
193K
0.0252
8,736.6000
183K
0.0252
5,077.9000
174K
0.0252
7,793.1000
169K
0.0252
3,420.3000
161K
0.0252
7,203.0000
158K
0.0251
5,831.4000
151K
0.0251
9,579.7000
145K
0.0251
7,673.0000
135K
0.0251
5,815.0000
128K
0.0251
2,161.4000
122K
0.0251
2,464.9000
120K
0.0251
12,118.8000
117K
0.0250
10,934.0000
105K
0.0250
9,440.8000
94K
0.0250
11,489.2000
85K
0.0250
4,340.7000
73K
0.0250
8,124.2000
69K
0.0250
8,053.7000
61K
0.0250
9,604.7000
53K
0.0249
3,704.7000
43K
0.0249
3,594.3000
40K
0.0249
2,252.9000
36K
0.0249
9,533.8000
34K
0.0249
8,539.5000
24K
0.0249
10,924.3000
16K
0.0249
4,664.4000
5K
0.0249≈ 0.02
+ 0.00%
0.0248
14,136.7000
14K
0.0248
4,653.6000
19K
0.0248
11,640.1000
30K
0.0248
14,634.1000
45K
0.0247
2,659.9000
48K
0.0247
12,854.6000
61K
0.0247
3,499.1000
64K
0.0247
3,200.6000
67K
0.0246
15,189.0000
82K
0.0246
4,233.0000
87K
0.0246
2,382.4000
89K
0.0246
10,140.9000
99K
0.0245
4,878.4000
104K
0.0245
3,975.4000
108K
0.0245
2,976.4000
111K
0.0245
6,189.9000
117K
0.0244
9,946.7000
127K
0.0244
10,993.9000
138K
0.0244
6,272.9000
144K
0.0244
2,953.2000
147K
0.0243
2,899.4000
150K
0.0243
13,470.4000
164K
0.0243
13,836.9000
178K
0.0243
9,341.0000
187K
0.0243
13,516.6000
200K
0.0242
9,242.9000
210K
0.0242
8,533.8000
218K
0.0242
14,948.1000
233K
0.0242
11,440.4000
245K
0.0241
10,029.7000
255K
0.0241
6,237.9000
261K
0.0241
3,362.8000
264K
0.0241
4,957.1000
269K
0.0240
6,649.3000
276K
0.0240
4,835.3000
281K
0.0240
14,791.7000
296K
0.0240
11,196.2000
307K
0.0240
4,767.8000
311K
0.0239
4,715.2000
316K
0.0239
6,568.7000
323K
0.0239
4,209.1000
327K
0.0238
2,300.4000
329K
0.0237
28,999.0000
358K
0.0236
19,527.8000
378K
0.0236
35,316.8000
413K
0.0235
26,011.6000
439K
0.0234
41,399.7000
481K
0.0234
40,176.7000
521K
0.0232
38,380.6000
559K
0.0232
7,112.5000
566K
0.0231
35,919.5000
602K
0.0230
29,803.5000
632K
0.0230
10,791.2000
643K
0.0229
16,389.5000
659K
0.0227
9,927.1000
669K
0.0010
100.0000
669K
0.0001
10,000.0000
679K
0.0{4}6
16,666.6000
696K
0.0{4}1
250,000.000
946K
Price
Amount (DATA)
Total (DATA)
0.0264
19,758.4000
550K
0.0263
18,804.7000
530K
0.0262
2,752.7000
511K
0.0261
29,216.7000
509K
0.0261
36,149.0000
479K
0.0260
22,415.0000
443K
0.0260
7,387.0000
421K
0.0259
5,258.4000
414K
0.0258
2,333.9000
408K
0.0258
29,525.1000
406K
0.0257
19,357.5000
376K
0.0256
25,507.5000
357K
0.0256
33,096.9000
332K
0.0255
13,636.7000
298K
0.0254
9,671.4000
285K
0.0254
7,033.9000
275K
0.0254
11,626.7000
268K
0.0254
3,822.2000
256K
0.0253
3,956.8000
253K
0.0253
4,218.0000
249K
0.0253
2,915.4000
244K
0.0253
9,326.9000
242K
0.0253
4,894.9000
232K
0.0253
10,111.0000
227K
0.0253
4,815.5000
217K
0.0253
5,588.1000
212K
0.0252
6,510.7000
207K
0.0252
7,803.7000
200K
0.0252
9,439.5000
193K
0.0252
8,736.6000
183K
0.0252
5,077.9000
174K
0.0252
7,793.1000
169K
0.0252
3,420.3000
161K
0.0252
7,203.0000
158K
0.0251
5,831.4000
151K
0.0251
9,579.7000
145K
0.0251
7,673.0000
135K
0.0251
5,815.0000
128K
0.0251
2,161.4000
122K
0.0251
2,464.9000
120K
0.0251
12,118.8000
117K
0.0250
10,934.0000
105K
0.0250
9,440.8000
94K
0.0250
11,489.2000
85K
0.0250
4,340.7000
73K
0.0250
8,124.2000
69K
0.0250
8,053.7000
61K
0.0250
9,604.7000
53K
0.0249
3,704.7000
43K
0.0249
3,594.3000
40K
0.0249
2,252.9000
36K
0.0249
9,533.8000
34K
0.0249
8,539.5000
24K
0.0249
10,924.3000
16K
0.0249
4,664.4000
5K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0248
14,136.7000
14K
0.0248
4,653.6000
19K
0.0248
11,640.1000
30K
0.0248
14,634.1000
45K
0.0247
2,659.9000
48K
0.0247
12,854.6000
61K
0.0247
3,499.1000
64K
0.0247
3,200.6000
67K
0.0246
15,189.0000
82K
0.0246
4,233.0000
87K
0.0246
2,382.4000
89K
0.0246
10,140.9000
99K
0.0245
4,878.4000
104K
0.0245
3,975.4000
108K
0.0245
2,976.4000
111K
0.0245
6,189.9000
117K
0.0244
9,946.7000
127K
0.0244
10,993.9000
138K
0.0244
6,272.9000
144K
0.0244
2,953.2000
147K
0.0243
2,899.4000
150K
0.0243
13,470.4000
164K
0.0243
13,836.9000
178K
0.0243
9,341.0000
187K
0.0243
13,516.6000
200K
0.0242
9,242.9000
210K
0.0242
8,533.8000
218K
0.0242
14,948.1000
233K
0.0242
11,440.4000
245K
0.0241
10,029.7000
255K
0.0241
6,237.9000
261K
0.0241
3,362.8000
264K
0.0241
4,957.1000
269K
0.0240
6,649.3000
276K
0.0240
4,835.3000
281K
0.0240
14,791.7000
296K
0.0240
11,196.2000
307K
0.0240
4,767.8000
311K
0.0239
4,715.2000
316K
0.0239
6,568.7000
323K
0.0239
4,209.1000
327K
0.0238
2,300.4000
329K
0.0237
28,999.0000
358K
0.0236
19,527.8000
378K
0.0236
35,316.8000
413K
0.0235
26,011.6000
439K
0.0234
41,399.7000
481K
0.0234
40,176.7000
521K
0.0232
38,380.6000
559K
0.0232
7,112.5000
566K
0.0231
35,919.5000
602K
0.0230
29,803.5000
632K
0.0230
10,791.2000
643K
0.0229
16,389.5000
659K
0.0227
9,927.1000
669K
0.0010
100.0000
669K
0.0001
10,000.0000
679K
0.0{4}6
16,666.6000
696K
0.0{4}1
250,000.0000
946K
Trades
Time
Price(USDT)
Amount(DATA)
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
19:43:45
0.0248
259.6000
19:42:29
0.0248
269.3000
19:40:53
0.0248
200.7000
19:37:52
0.0248
289.6000
19:36:53
0.0249
282.1000
Switch to Spot