DATA/USDT
0.0402
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0419
19,840.5000
378K
0.0419
23,523.8000
358K
0.0418
9,733.7000
334K
0.0417
11,203.1000
325K
0.0416
2,987.4000
313K
0.0415
15,843.3000
310K
0.0414
1,491.4000
295K
0.0414
5,365.1000
293K
0.0413
17,130.0000
288K
0.0412
18,713.4000
271K
0.0411
2,387.6000
252K
0.0410
16,395.1000
250K
0.0410
2,428.2000
233K
0.0409
1,703.4000
231K
0.0409
23,934.4000
229K
0.0409
1,342.4000
205K
0.0409
8,754.6000
204K
0.0408
6,758.8000
195K
0.0408
3,886.3000
188K
0.0408
3,381.1000
184K
0.0408
2,452.9000
181K
0.0408
8,151.3000
179K
0.0408
4,304.5000
170K
0.0408
4,404.5000
166K
0.0407
7,093.1000
162K
0.0407
2,936.1000
155K
0.0407
8,837.5000
152K
0.0407
4,303.4000
143K
0.0407
7,558.2000
138K
0.0407
8,106.8000
131K
0.0406
4,709.5000
123K
0.0406
4,335.4000
118K
0.0406
5,962.3000
114K
0.0406
1,627.9000
108K
0.0406
9,187.7000
106K
0.0406
4,590.7000
97K
0.0405
4,880.9000
92K
0.0405
1,284.2000
88K
0.0405
1,458.9000
86K
0.0405
4,218.8000
85K
0.0405
9,111.1000
81K
0.0405
4,259.7000
71K
0.0405
7,272.3000
67K
0.0405
5,379.0000
60K
0.0404
6,607.8000
55K
0.0404
3,607.7000
48K
0.0404
1,776.9000
44K
0.0404
3,246.8000
43K
0.0404
3,147.0000
39K
0.0404
6,101.0000
36K
0.0404
8,493.8000
30K
0.0403
8,054.0000
22K
0.0403
2,168.4000
14K
0.0403
4,859.7000
11K
0.0403
6,486.6000
6K
0.0402≈ 0.04
+ 0.00%
0.0403
4,739.3000
5K
0.0402
5,325.9000
10K
0.0402
1,538.6000
12K
0.0402
2,397.6000
14K
0.0401
6,241.8000
20K
0.0401
3,160.5000
23K
0.0401
2,379.3000
26K
0.0401
3,834.3000
30K
0.0400
1,821.6000
31K
0.0400
7,778.6000
39K
0.0400
4,712.6000
44K
0.0400
7,033.2000
51K
0.0399
2,331.0000
53K
0.0399
5,732.5000
59K
0.0399
9,330.4000
68K
0.0399
7,725.8000
76K
0.0399
8,728.2000
85K
0.0398
2,456.6000
87K
0.0398
1,651.8000
89K
0.0398
8,984.4000
98K
0.0398
8,308.4000
106K
0.0397
2,677.0000
109K
0.0397
7,995.0000
117K
0.0397
3,365.6000
120K
0.0396
1,685.5000
122K
0.0396
3,352.3000
125K
0.0396
7,375.5000
133K
0.0396
1,773.2000
134K
0.0395
7,616.9000
142K
0.0395
3,423.8000
145K
0.0395
2,147.4000
148K
0.0395
3,646.4000
151K
0.0394
7,359.7000
159K
0.0394
1,462.1000
160K
0.0394
1,865.3000
162K
0.0394
3,673.8000
166K
0.0393
2,552.9000
168K
0.0393
2,559.5000
171K
0.0393
7,807.7000
179K
0.0393
8,446.7000
187K
0.0392
21,540.9000
209K
0.0392
12,348.3000
221K
0.0391
23,901.9000
245K
0.0391
7,265.6000
252K
0.0390
25,029.7000
277K
0.0389
8,481.0000
286K
0.0388
20,341.8000
306K
0.0387
17,512.2000
323K
0.0386
25,397.3000
349K
0.0385
3,148.7000
352K
0.0384
10,115.3000
362K
0.0383
14,397.3000
376K
0.0383
8,875.5000
385K
0.0381
18,258.7000
404K
0.0381
7,414.3000
411K
0.0010
100.0000
411K
0.0001
10,000.0000
421K
0.0{4}6
16,666.6000
438K
0.0{4}1
250,000.000
688K
Price
Amount (DATA)
Total (DATA)
0.0419
19,840.5000
378K
0.0419
23,523.8000
358K
0.0418
9,733.7000
334K
0.0417
11,203.1000
325K
0.0416
2,987.4000
313K
0.0415
15,843.3000
310K
0.0414
1,491.4000
295K
0.0414
5,365.1000
293K
0.0413
17,130.0000
288K
0.0412
18,713.4000
271K
0.0411
2,387.6000
252K
0.0410
16,395.1000
250K
0.0410
2,428.2000
233K
0.0409
1,703.4000
231K
0.0409
23,934.4000
229K
0.0409
1,342.4000
205K
0.0409
8,754.6000
204K
0.0408
6,758.8000
195K
0.0408
3,886.3000
188K
0.0408
3,381.1000
184K
0.0408
2,452.9000
181K
0.0408
8,151.3000
179K
0.0408
4,304.5000
170K
0.0408
4,404.5000
166K
0.0407
7,093.1000
162K
0.0407
2,936.1000
155K
0.0407
8,837.5000
152K
0.0407
4,303.4000
143K
0.0407
7,558.2000
138K
0.0407
8,106.8000
131K
0.0406
4,709.5000
123K
0.0406
4,335.4000
118K
0.0406
5,962.3000
114K
0.0406
1,627.9000
108K
0.0406
9,187.7000
106K
0.0406
4,590.7000
97K
0.0405
4,880.9000
92K
0.0405
1,284.2000
88K
0.0405
1,458.9000
86K
0.0405
4,218.8000
85K
0.0405
9,111.1000
81K
0.0405
4,259.7000
71K
0.0405
7,272.3000
67K
0.0405
5,379.0000
60K
0.0404
6,607.8000
55K
0.0404
3,607.7000
48K
0.0404
1,776.9000
44K
0.0404
3,246.8000
43K
0.0404
3,147.0000
39K
0.0404
6,101.0000
36K
0.0404
8,493.8000
30K
0.0403
8,054.0000
22K
0.0403
2,168.4000
14K
0.0403
4,859.7000
11K
0.0403
6,486.6000
6K
0.0402≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0402≈ 0.04
+ 0.00%
0.0403
4,739.3000
5K
0.0402
5,325.9000
10K
0.0402
1,538.6000
12K
0.0402
2,397.6000
14K
0.0401
6,241.8000
20K
0.0401
3,160.5000
23K
0.0401
2,379.3000
26K
0.0401
3,834.3000
30K
0.0400
1,821.6000
31K
0.0400
7,778.6000
39K
0.0400
4,712.6000
44K
0.0400
7,033.2000
51K
0.0399
2,331.0000
53K
0.0399
5,732.5000
59K
0.0399
9,330.4000
68K
0.0399
7,725.8000
76K
0.0399
8,728.2000
85K
0.0398
2,456.6000
87K
0.0398
1,651.8000
89K
0.0398
8,984.4000
98K
0.0398
8,308.4000
106K
0.0397
2,677.0000
109K
0.0397
7,995.0000
117K
0.0397
3,365.6000
120K
0.0396
1,685.5000
122K
0.0396
3,352.3000
125K
0.0396
7,375.5000
133K
0.0396
1,773.2000
134K
0.0395
7,616.9000
142K
0.0395
3,423.8000
145K
0.0395
2,147.4000
148K
0.0395
3,646.4000
151K
0.0394
7,359.7000
159K
0.0394
1,462.1000
160K
0.0394
1,865.3000
162K
0.0394
3,673.8000
166K
0.0393
2,552.9000
168K
0.0393
2,559.5000
171K
0.0393
7,807.7000
179K
0.0393
8,446.7000
187K
0.0392
21,540.9000
209K
0.0392
12,348.3000
221K
0.0391
23,901.9000
245K
0.0391
7,265.6000
252K
0.0390
25,029.7000
277K
0.0389
8,481.0000
286K
0.0388
20,341.8000
306K
0.0387
17,512.2000
323K
0.0386
25,397.3000
349K
0.0385
3,148.7000
352K
0.0384
10,115.3000
362K
0.0383
14,397.3000
376K
0.0383
8,875.5000
385K
0.0381
18,258.7000
404K
0.0381
7,414.3000
411K
0.0010
100.0000
411K
0.0001
10,000.0000
421K
0.0{4}6
16,666.6000
438K
0.0{4}1
250,000.0000
688K
Trades
Time
Price(USDT)
Amount(DATA)
11:55:21
0.0402
247.6000
11:53:13
0.0402
1,168.6000
11:53:13
0.0402
1,116.4000
11:53:05
0.0402
209.2000
11:53:00
0.0402
272.0000
11:51:35
0.0402
515.8000
11:49:48
0.0402
718.8000
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
Switch to Spot