DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0389
15,193.8000
393K
0.0388
9,666.8000
378K
0.0387
3,625.2000
368K
0.0386
16,987.1000
365K
0.0385
11,495.4000
348K
0.0384
1,916.5000
336K
0.0384
16,483.5000
334K
0.0383
4,810.0000
318K
0.0383
8,749.0000
313K
0.0383
3,251.3000
304K
0.0382
8,048.0000
301K
0.0381
15,643.2000
293K
0.0380
15,403.6000
277K
0.0380
15,578.0000
262K
0.0379
23,790.4000
246K
0.0378
8,396.6000
223K
0.0378
6,656.1000
214K
0.0378
6,322.4000
208K
0.0378
8,763.6000
201K
0.0378
9,282.0000
192K
0.0377
3,267.7000
183K
0.0377
2,433.4000
180K
0.0377
7,262.6000
178K
0.0377
3,096.9000
170K
0.0377
2,980.0000
167K
0.0377
1,493.4000
164K
0.0377
6,805.9000
163K
0.0377
9,668.9000
156K
0.0376
8,548.1000
146K
0.0376
6,800.8000
138K
0.0376
5,474.8000
131K
0.0376
9,647.6000
125K
0.0376
4,443.4000
116K
0.0376
1,683.1000
111K
0.0375
5,405.8000
110K
0.0375
6,282.8000
104K
0.0375
5,957.4000
98K
0.0375
6,797.6000
92K
0.0375
8,723.5000
85K
0.0374
8,658.6000
76K
0.0374
8,471.3000
68K
0.0374
4,009.4000
59K
0.0374
1,595.4000
55K
0.0374
2,735.7000
54K
0.0374
5,510.3000
51K
0.0374
2,023.5000
45K
0.0374
9,019.5000
43K
0.0374
8,185.2000
34K
0.0373
6,668.0000
26K
0.0373
3,241.8000
20K
0.0373
2,964.7000
16K
0.0373
4,078.8000
13K
0.0373
2,015.8000
9K
0.0373
1,919.2000
7K
0.0373
5,336.4000
5K
0.0372≈ 0.03
+ 0.00%
0.0372
7,878.4000
8K
0.0372
2,018.8000
10K
0.0372
9,990.6000
20K
0.0372
6,718.8000
27K
0.0371
4,972.9000
32K
0.0371
9,683.8000
41K
0.0371
5,522.5000
47K
0.0371
5,502.7000
52K
0.0371
1,890.4000
54K
0.0370
2,867.0000
57K
0.0370
7,838.1000
65K
0.0370
4,552.5000
69K
0.0370
7,540.5000
77K
0.0370
9,454.8000
86K
0.0369
9,735.6000
96K
0.0369
4,980.1000
101K
0.0369
3,181.4000
104K
0.0369
9,249.4000
114K
0.0368
4,539.8000
118K
0.0368
5,040.9000
123K
0.0368
10,129.8000
133K
0.0367
8,547.9000
142K
0.0367
1,871.1000
144K
0.0367
6,654.6000
150K
0.0367
7,570.9000
158K
0.0366
9,994.6000
168K
0.0366
2,584.1000
171K
0.0366
8,386.9000
179K
0.0366
3,846.0000
183K
0.0365
2,822.4000
186K
0.0365
9,937.4000
196K
0.0365
4,064.5000
200K
0.0365
6,458.7000
206K
0.0365
3,914.3000
210K
0.0364
1,432.2000
211K
0.0364
8,461.9000
220K
0.0364
6,278.4000
226K
0.0364
4,469.8000
231K
0.0363
4,570.1000
235K
0.0363
8,969.5000
244K
0.0363
18,990.1000
263K
0.0361
17,182.4000
280K
0.0361
5,351.0000
286K
0.0360
24,310.3000
310K
0.0359
13,511.2000
323K
0.0358
21,537.8000
345K
0.0358
9,088.5000
354K
0.0357
11,304.1000
365K
0.0356
19,303.0000
385K
0.0356
13,223.3000
398K
0.0355
16,864.8000
415K
0.0354
25,996.4000
441K
0.0353
25,464.3000
466K
0.0352
3,343.8000
470K
0.0351
19,527.1000
489K
0.0010
100.0000
489K
0.0001
10,000.0000
499K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.000
766K
Price
Amount (DATA)
Total (DATA)
0.0389
15,193.8000
393K
0.0388
9,666.8000
378K
0.0387
3,625.2000
368K
0.0386
16,987.1000
365K
0.0385
11,495.4000
348K
0.0384
1,916.5000
336K
0.0384
16,483.5000
334K
0.0383
4,810.0000
318K
0.0383
8,749.0000
313K
0.0383
3,251.3000
304K
0.0382
8,048.0000
301K
0.0381
15,643.2000
293K
0.0380
15,403.6000
277K
0.0380
15,578.0000
262K
0.0379
23,790.4000
246K
0.0378
8,396.6000
223K
0.0378
6,656.1000
214K
0.0378
6,322.4000
208K
0.0378
8,763.6000
201K
0.0378
9,282.0000
192K
0.0377
3,267.7000
183K
0.0377
2,433.4000
180K
0.0377
7,262.6000
178K
0.0377
3,096.9000
170K
0.0377
2,980.0000
167K
0.0377
1,493.4000
164K
0.0377
6,805.9000
163K
0.0377
9,668.9000
156K
0.0376
8,548.1000
146K
0.0376
6,800.8000
138K
0.0376
5,474.8000
131K
0.0376
9,647.6000
125K
0.0376
4,443.4000
116K
0.0376
1,683.1000
111K
0.0375
5,405.8000
110K
0.0375
6,282.8000
104K
0.0375
5,957.4000
98K
0.0375
6,797.6000
92K
0.0375
8,723.5000
85K
0.0374
8,658.6000
76K
0.0374
8,471.3000
68K
0.0374
4,009.4000
59K
0.0374
1,595.4000
55K
0.0374
2,735.7000
54K
0.0374
5,510.3000
51K
0.0374
2,023.5000
45K
0.0374
9,019.5000
43K
0.0374
8,185.2000
34K
0.0373
6,668.0000
26K
0.0373
3,241.8000
20K
0.0373
2,964.7000
16K
0.0373
4,078.8000
13K
0.0373
2,015.8000
9K
0.0373
1,919.2000
7K
0.0373
5,336.4000
5K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
7,878.4000
8K
0.0372
2,018.8000
10K
0.0372
9,990.6000
20K
0.0372
6,718.8000
27K
0.0371
4,972.9000
32K
0.0371
9,683.8000
41K
0.0371
5,522.5000
47K
0.0371
5,502.7000
52K
0.0371
1,890.4000
54K
0.0370
2,867.0000
57K
0.0370
7,838.1000
65K
0.0370
4,552.5000
69K
0.0370
7,540.5000
77K
0.0370
9,454.8000
86K
0.0369
9,735.6000
96K
0.0369
4,980.1000
101K
0.0369
3,181.4000
104K
0.0369
9,249.4000
114K
0.0368
4,539.8000
118K
0.0368
5,040.9000
123K
0.0368
10,129.8000
133K
0.0367
8,547.9000
142K
0.0367
1,871.1000
144K
0.0367
6,654.6000
150K
0.0367
7,570.9000
158K
0.0366
9,994.6000
168K
0.0366
2,584.1000
171K
0.0366
8,386.9000
179K
0.0366
3,846.0000
183K
0.0365
2,822.4000
186K
0.0365
9,937.4000
196K
0.0365
4,064.5000
200K
0.0365
6,458.7000
206K
0.0365
3,914.3000
210K
0.0364
1,432.2000
211K
0.0364
8,461.9000
220K
0.0364
6,278.4000
226K
0.0364
4,469.8000
231K
0.0363
4,570.1000
235K
0.0363
8,969.5000
244K
0.0363
18,990.1000
263K
0.0361
17,182.4000
280K
0.0361
5,351.0000
286K
0.0360
24,310.3000
310K
0.0359
13,511.2000
323K
0.0358
21,537.8000
345K
0.0358
9,088.5000
354K
0.0357
11,304.1000
365K
0.0356
19,303.0000
385K
0.0356
13,223.3000
398K
0.0355
16,864.8000
415K
0.0354
25,996.4000
441K
0.0353
25,464.3000
466K
0.0352
3,343.8000
470K
0.0351
19,527.1000
489K
0.0010
100.0000
489K
0.0001
10,000.0000
499K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.0000
766K
Trades
Time
Price(USDT)
Amount(DATA)
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
Switch to Spot