DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
467K
0.0387
12,617.7000
467K
0.0387
25,118.1000
454K
0.0386
5,965.4000
429K
0.0385
15,325.3000
423K
0.0385
16,730.9000
408K
0.0384
6,518.5000
391K
0.0383
21,599.2000
385K
0.0382
26,051.9000
363K
0.0382
25,682.3000
337K
0.0381
21,261.2000
311K
0.0381
22,886.3000
290K
0.0380
64.6000
267K
0.0380
11,218.6000
267K
0.0379
3,155.1000
256K
0.0378
17,325.7000
253K
0.0378
14,992.4000
235K
0.0377
7,726.6000
220K
0.0377
4,846.0000
213K
0.0377
5,726.8000
208K
0.0377
2,014.4000
202K
0.0377
9,744.0000
200K
0.0377
5,520.2000
190K
0.0376
2,335.7000
185K
0.0376
2,846.4000
182K
0.0376
6,996.8000
180K
0.0376
8,310.3000
173K
0.0376
4,029.9000
164K
0.0376
7,923.5000
160K
0.0375
3,287.2000
152K
0.0375
3,879.4000
149K
0.0375
7,202.4000
145K
0.0375
4,762.8000
138K
0.0375
2,523.0000
133K
0.0375
7,178.4000
131K
0.0375
6,175.6000
123K
0.0375
4,226.2000
117K
0.0374
2,664.7000
113K
0.0374
1,693.7000
110K
0.0374
5,633.5000
109K
0.0374
2,441.3000
103K
0.0374
2,161.0000
101K
0.0374
6,610.9000
98K
0.0373
7,898.7000
92K
0.0373
3,844.7000
84K
0.0373
4,328.2000
80K
0.0373
6,468.2000
76K
0.0373
9,165.1000
69K
0.0373
6,252.8000
60K
0.0372
2,855.2000
54K
0.0372
1,461.4000
51K
0.0372
6,528.7000
50K
0.0372
4,969.2000
43K
0.0372
2,770.8000
38K
0.0372
9,200.9000
35K
0.0371
9,751.2000
26K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
7,008.7000
13K
0.0371
1,960.8000
15K
0.0370
3,504.3000
18K
0.0370
5,581.5000
24K
0.0370
8,705.4000
32K
0.0370
8,488.6000
41K
0.0369
7,937.6000
49K
0.0369
1,562.4000
50K
0.0369
9,694.4000
60K
0.0369
5,103.3000
65K
0.0368
2,391.2000
68K
0.0368
8,401.2000
76K
0.0368
5,826.6000
82K
0.0368
5,580.5000
87K
0.0368
9,005.5000
96K
0.0367
6,031.8000
102K
0.0367
9,017.4000
111K
0.0367
9,745.6000
121K
0.0367
6,455.3000
128K
0.0367
10,157.4000
138K
0.0367
5,501.5000
143K
0.0366
5,572.9000
149K
0.0366
3,536.3000
152K
0.0366
5,851.0000
158K
0.0366
1,381.5000
160K
0.0366
5,382.5000
165K
0.0366
6,236.0000
171K
0.0366
2,922.2000
174K
0.0365
2,457.9000
177K
0.0365
3,287.7000
180K
0.0365
2,134.2000
182K
0.0365
4,593.3000
187K
0.0365
5,330.3000
192K
0.0365
1,851.3000
194K
0.0365
8,284.8000
202K
0.0364
3,729.9000
206K
0.0364
9,671.1000
216K
0.0364
6,207.6000
222K
0.0364
6,474.5000
228K
0.0364
2,476.0000
231K
0.0363
5,307.9000
236K
0.0363
2,893.5000
239K
0.0363
5,220.0000
244K
0.0363
4,996.4000
249K
0.0362
9,996.7000
259K
0.0362
9,621.1000
269K
0.0362
10,130.8000
279K
0.0362
2,240.1000
281K
0.0361
3,072.2000
284K
0.0361
1,878.5000
286K
0.0361
2,624.3000
289K
0.0361
21,055.1000
310K
0.0360
27,389.6000
337K
0.0360
11,266.5000
348K
0.0359
8,899.9000
357K
0.0359
10,583.7000
368K
0.0358
15,439.8000
383K
0.0357
18,099.9000
401K
0.0357
5,685.1000
407K
0.0356
17,721.6000
425K
0.0355
6,387.6000
431K
0.0354
7,388.6000
439K
0.0354
28,048.1000
467K
0.0353
28,131.7000
495K
0.0353
26,852.2000
522K
0.0352
17,091.3000
539K
0.0352
21,436.3000
560K
0.0351
10,725.3000
571K
0.0351
18,968.2000
590K
0.0351
13,457.2000
603K
0.0350
26,835.1000
630K
0.0350
27,894.4000
658K
0.0010
100.0000
658K
0.0001
10,000.0000
668K
0.0{4}6
16,666.6000
685K
0.0{4}4
712.8000
685K
0.0{4}2
453.6000
686K
0.0{4}1
250,972.000
937K
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
467K
0.0387
12,617.7000
467K
0.0387
25,118.1000
454K
0.0386
5,965.4000
429K
0.0385
15,325.3000
423K
0.0385
16,730.9000
408K
0.0384
6,518.5000
391K
0.0383
21,599.2000
385K
0.0382
26,051.9000
363K
0.0382
25,682.3000
337K
0.0381
21,261.2000
311K
0.0381
22,886.3000
290K
0.0380
64.6000
267K
0.0380
11,218.6000
267K
0.0379
3,155.1000
256K
0.0378
17,325.7000
253K
0.0378
14,992.4000
235K
0.0377
7,726.6000
220K
0.0377
4,846.0000
213K
0.0377
5,726.8000
208K
0.0377
2,014.4000
202K
0.0377
9,744.0000
200K
0.0377
5,520.2000
190K
0.0376
2,335.7000
185K
0.0376
2,846.4000
182K
0.0376
6,996.8000
180K
0.0376
8,310.3000
173K
0.0376
4,029.9000
164K
0.0376
7,923.5000
160K
0.0375
3,287.2000
152K
0.0375
3,879.4000
149K
0.0375
7,202.4000
145K
0.0375
4,762.8000
138K
0.0375
2,523.0000
133K
0.0375
7,178.4000
131K
0.0375
6,175.6000
123K
0.0375
4,226.2000
117K
0.0374
2,664.7000
113K
0.0374
1,693.7000
110K
0.0374
5,633.5000
109K
0.0374
2,441.3000
103K
0.0374
2,161.0000
101K
0.0374
6,610.9000
98K
0.0373
7,898.7000
92K
0.0373
3,844.7000
84K
0.0373
4,328.2000
80K
0.0373
6,468.2000
76K
0.0373
9,165.1000
69K
0.0373
6,252.8000
60K
0.0372
2,855.2000
54K
0.0372
1,461.4000
51K
0.0372
6,528.7000
50K
0.0372
4,969.2000
43K
0.0372
2,770.8000
38K
0.0372
9,200.9000
35K
0.0371
9,751.2000
26K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
7,008.7000
13K
0.0371
1,960.8000
15K
0.0370
3,504.3000
18K
0.0370
5,581.5000
24K
0.0370
8,705.4000
32K
0.0370
8,488.6000
41K
0.0369
7,937.6000
49K
0.0369
1,562.4000
50K
0.0369
9,694.4000
60K
0.0369
5,103.3000
65K
0.0368
2,391.2000
68K
0.0368
8,401.2000
76K
0.0368
5,826.6000
82K
0.0368
5,580.5000
87K
0.0368
9,005.5000
96K
0.0367
6,031.8000
102K
0.0367
9,017.4000
111K
0.0367
9,745.6000
121K
0.0367
6,455.3000
128K
0.0367
10,157.4000
138K
0.0367
5,501.5000
143K
0.0366
5,572.9000
149K
0.0366
3,536.3000
152K
0.0366
5,851.0000
158K
0.0366
1,381.5000
160K
0.0366
5,382.5000
165K
0.0366
6,236.0000
171K
0.0366
2,922.2000
174K
0.0365
2,457.9000
177K
0.0365
3,287.7000
180K
0.0365
2,134.2000
182K
0.0365
4,593.3000
187K
0.0365
5,330.3000
192K
0.0365
1,851.3000
194K
0.0365
8,284.8000
202K
0.0364
3,729.9000
206K
0.0364
9,671.1000
216K
0.0364
6,207.6000
222K
0.0364
6,474.5000
228K
0.0364
2,476.0000
231K
0.0363
5,307.9000
236K
0.0363
2,893.5000
239K
0.0363
5,220.0000
244K
0.0363
4,996.4000
249K
0.0362
9,996.7000
259K
0.0362
9,621.1000
269K
0.0362
10,130.8000
279K
0.0362
2,240.1000
281K
0.0361
3,072.2000
284K
0.0361
1,878.5000
286K
0.0361
2,624.3000
289K
0.0361
21,055.1000
310K
0.0360
27,389.6000
337K
0.0360
11,266.5000
348K
0.0359
8,899.9000
357K
0.0359
10,583.7000
368K
0.0358
15,439.8000
383K
0.0357
18,099.9000
401K
0.0357
5,685.1000
407K
0.0356
17,721.6000
425K
0.0355
6,387.6000
431K
0.0354
7,388.6000
439K
0.0354
28,048.1000
467K
0.0353
28,131.7000
495K
0.0353
26,852.2000
522K
0.0352
17,091.3000
539K
0.0352
21,436.3000
560K
0.0351
10,725.3000
571K
0.0351
18,968.2000
590K
0.0351
13,457.2000
603K
0.0350
26,835.1000
630K
0.0350
27,894.4000
658K
0.0010
100.0000
658K
0.0001
10,000.0000
668K
0.0{4}6
16,666.6000
685K
0.0{4}4
712.8000
685K
0.0{4}2
453.6000
686K
0.0{4}1
250,972.0000
937K
Trades
Time
Price(USDT)
Amount(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
Switch to Spot