DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
110K
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0220
364.4606
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
2,507.1145
86K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,601.5104
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
707.3688
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0166
661.6034
69K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0152
1,443.3993
61K
1.0151
237.7758
59K
1.0148
3,163.5532
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0142
770.1497
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
1,737.5653
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0112
2,979.3523
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,471.2506
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0082
1,451.4851
11K
1.0073
471.1723
9K
1.0071
137.0821
9K
1.0070
377.2565
9K
1.0069
250.6906
8K
1.0067
434.0625
8K
1.0065
329.7027
8K
1.0061
464.1463
7K
1.0059
332.1628
7K
1.0058
135.6669
7K
1.0056
198.8738
6K
1.0055
51.4758
6K
1.0052
454.5648
6K
1.0048
108.2281
6K
1.0047
68.7585
6K
1.0044
280.2697
6K
1.0040
344.6538
5K
1.0036
405.8820
5K
1.0034
399.0543
5K
1.0032
304.1962
4K
1.0028
293.3369
4K
1.0026
144.3560
4K
1.0024
367.2453
3K
1.0022
469.6057
3K
1.0021
289.1882
3K
1.0017
386.9876
2K
1.0016
438.7039
2K
1.0014
380.5050
1K
1.0013
412.9517
1K
1.0011
442.1818
653.3795
1.0008
211.1977
211.1977
1.0007≈ 1.00
+ 0.00%
1.0006
254.9117
254.9117
1.0002
125.2339
380.1456
0.9999
439.5085
819.6541
0.9997
180.0482
999.7023
0.9994
261.2711
1K
0.9992
117.7106
1K
0.9987
72.1197
1K
0.9985
45.2808
1K
0.9982
297.7935
2K
0.9979
448.3286
2K
0.9976
239.1172
2K
0.9971
362.2928
3K
0.9968
264.3054
3K
0.9965
316.9401
3K
0.9960
374.1572
4K
0.9955
111.5353
4K
0.9951
213.8118
4K
0.9949
427.5628
5K
0.9944
430.4511
5K
0.9941
511.8946
5K
0.9940
747.8394
6K
0.9939
1,172.5439
7K
0.9938
359.5105
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
493.4571
9K
0.9934
482.7315
10K
0.9933
1,431.2961
11K
0.9931
1,049.4121
12K
0.9930
241.2198
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,243.6038
14K
0.9923
161.4005
15K
0.9922
54.8818
15K
0.9920
380.3048
15K
0.9919
479.2243
15K
0.9918
313.6578
16K
0.9917
119.9282
16K
0.9916
279.4356
16K
0.9915
127.6571
16K
0.9914
335.8774
17K
0.9912
283.3879
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9902
647.4626
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
971.4181
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,024.0309
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
312.1378
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
744.8494
36K
0.9831
1,756.1697
38K
0.9826
637.1861
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9811
1,089.2103
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9804
594.3883
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
2,176.7712
52K
0.9775
2,191.0280
55K
0.9773
2,019.9475
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,907.6285
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9737
422.7105
65K
0.9729
315.7118
65K
0.9721
1,153.4108
67K
0.9720
2,323.7136
69K
0.9712
1,192.5292
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
0.0010
6,519.3371
80K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
110K
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0220
364.4606
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
2,507.1145
86K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,601.5104
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
707.3688
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0166
661.6034
69K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0152
1,443.3993
61K
1.0151
237.7758
59K
1.0148
3,163.5532
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0142
770.1497
51K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
1,737.5653
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0112
2,979.3523
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,471.2506
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0082
1,451.4851
11K
1.0073
471.1723
9K
1.0071
137.0821
9K
1.0070
377.2565
9K
1.0069
250.6906
8K
1.0067
434.0625
8K
1.0065
329.7027
8K
1.0061
464.1463
7K
1.0059
332.1628
7K
1.0058
135.6669
7K
1.0056
198.8738
6K
1.0055
51.4758
6K
1.0052
454.5648
6K
1.0048
108.2281
6K
1.0047
68.7585
6K
1.0044
280.2697
6K
1.0040
344.6538
5K
1.0036
405.8820
5K
1.0034
399.0543
5K
1.0032
304.1962
4K
1.0028
293.3369
4K
1.0026
144.3560
4K
1.0024
367.2453
3K
1.0022
469.6057
3K
1.0021
289.1882
3K
1.0017
386.9876
2K
1.0016
438.7039
2K
1.0014
380.5050
1K
1.0013
412.9517
1K
1.0011
442.1818
653.3795
1.0008
211.1977
211.1977
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
254.9117
254.9117
1.0002
125.2339
380.1456
0.9999
439.5085
819.6541
0.9997
180.0482
999.7023
0.9994
261.2711
1K
0.9992
117.7106
1K
0.9987
72.1197
1K
0.9985
45.2808
1K
0.9982
297.7935
2K
0.9979
448.3286
2K
0.9976
239.1172
2K
0.9971
362.2928
3K
0.9968
264.3054
3K
0.9965
316.9401
3K
0.9960
374.1572
4K
0.9955
111.5353
4K
0.9951
213.8118
4K
0.9949
427.5628
5K
0.9944
430.4511
5K
0.9941
511.8946
5K
0.9940
747.8394
6K
0.9939
1,172.5439
7K
0.9938
359.5105
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
493.4571
9K
0.9934
482.7315
10K
0.9933
1,431.2961
11K
0.9931
1,049.4121
12K
0.9930
241.2198
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,243.6038
14K
0.9923
161.4005
15K
0.9922
54.8818
15K
0.9920
380.3048
15K
0.9919
479.2243
15K
0.9918
313.6578
16K
0.9917
119.9282
16K
0.9916
279.4356
16K
0.9915
127.6571
16K
0.9914
335.8774
17K
0.9912
283.3879
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9902
647.4626
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
971.4181
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,024.0309
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
312.1378
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
744.8494
36K
0.9831
1,756.1697
38K
0.9826
637.1861
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9811
1,089.2103
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9804
594.3883
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
2,176.7712
52K
0.9775
2,191.0280
55K
0.9773
2,019.9475
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,907.6285
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9737
422.7105
65K
0.9729
315.7118
65K
0.9721
1,153.4108
67K
0.9720
2,323.7136
69K
0.9712
1,192.5292
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
0.0010
6,519.3371
80K
Trades
Time
Price(USDT)
Amount(DAI)
22:20:43
1.0007
56.3249
22:19:41
1.0007
30.1375
22:19:24
1.0007
26.2579
22:17:22
1.0007
23.5877
22:17:18
1.0005
1,993.4722
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
Switch to Spot