DAI/USDT
0.999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
89K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
1,604.1785
86K
1.0172
500.7348
85K
1.0170
1,669.8924
84K
1.0169
3,712.8387
82K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0159
802.5582
76K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0145
1,311.4767
65K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
513.6102
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0120
418.0921
47K
1.0116
1,531.2764
47K
1.0115
1,305.8584
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0102
1,186.1433
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0093
147.8567
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
544.7265
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
616.9764
9K
1.0062
893.0956
8K
1.0061
35.5719
7K
1.0060
124.7185
7K
1.0058
376.4994
7K
1.0057
163.3841
7K
1.0054
381.8815
7K
1.0052
371.5216
6K
1.0049
134.3373
6K
1.0046
346.3914
6K
1.0043
211.9837
5K
1.0040
34.0660
5K
1.0037
257.1538
5K
1.0035
246.0193
5K
1.0032
299.1073
5K
1.0029
433.1841
4K
1.0027
251.9954
4K
1.0025
217.1945
4K
1.0024
179.6172
3K
1.0021
319.3162
3K
1.0017
47.7537
3K
1.0015
390.7394
3K
1.0014
439.6164
3K
1.0010
228.9367
2K
1.0009
157.3473
2K
1.0008
206.0411
2K
1.0006
340.3325
2K
1.0003
298.5451
1K
1.0002
312.7896
867.1579
1.0000
307.2304
554.3683
0.9999
247.1379
247.1379
0.999≈ 0.99
+ 0.00%
0.9997
222.6404
222.6404
0.9995
403.1624
625.8028
0.9992
122.6544
748.4572
0.9990
373.1001
1K
0.9986
171.3571
1K
0.9983
113.2794
1K
0.9981
451.0451
2K
0.9979
50.4020
2K
0.9974
421.9892
2K
0.9972
470.7414
3K
0.9969
53.6689
3K
0.9964
224.5933
3K
0.9960
93.0097
3K
0.9959
403.8779
4K
0.9958
594.9634
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
979.1160
6K
0.9954
442.7721
7K
0.9952
398.6716
7K
0.9951
476.6892
7K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9948
259.3431
10K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
580.4830
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,592.5643
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
17K
0.9937
826.7793
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,593.0419
20K
0.9931
1,049.4121
21K
0.9929
422.7628
21K
0.9928
546.7013
22K
0.9925
1,345.1809
23K
0.9923
161.4005
23K
0.9921
265.3217
24K
0.9920
380.3048
24K
0.9918
479.7138
24K
0.9916
279.4356
25K
0.9914
672.6078
25K
0.9912
656.7481
26K
0.9911
830.9475
27K
0.9909
240.6480
27K
0.9907
67.3586
27K
0.9904
424.6925
28K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9887
977.0396
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9872
105.6588
33K
0.9863
219.7018
34K
0.9862
1,579.0525
35K
0.9856
1,211.5071
36K
0.9848
4,984.5041
41K
0.9842
1,237.2053
43K
0.9839
1,921.7274
45K
0.9831
839.3051
45K
0.9823
2,370.1852
48K
0.9818
2,005.2623
50K
0.9815
964.8937
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9800
1,375.9258
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
863.5850
59K
0.9784
1,355.5453
60K
0.9783
620.1505
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9764
236.8292
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9752
1,083.8127
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9735
279.1121
73K
0.9729
315.7118
73K
Price
Amount (DAI)
Total (DAI)
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
89K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
1,604.1785
86K
1.0172
500.7348
85K
1.0170
1,669.8924
84K
1.0169
3,712.8387
82K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0159
802.5582
76K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0145
1,311.4767
65K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
513.6102
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0120
418.0921
47K
1.0116
1,531.2764
47K
1.0115
1,305.8584
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0102
1,186.1433
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0093
147.8567
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
544.7265
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
616.9764
9K
1.0062
893.0956
8K
1.0061
35.5719
7K
1.0060
124.7185
7K
1.0058
376.4994
7K
1.0057
163.3841
7K
1.0054
381.8815
7K
1.0052
371.5216
6K
1.0049
134.3373
6K
1.0046
346.3914
6K
1.0043
211.9837
5K
1.0040
34.0660
5K
1.0037
257.1538
5K
1.0035
246.0193
5K
1.0032
299.1073
5K
1.0029
433.1841
4K
1.0027
251.9954
4K
1.0025
217.1945
4K
1.0024
179.6172
3K
1.0021
319.3162
3K
1.0017
47.7537
3K
1.0015
390.7394
3K
1.0014
439.6164
3K
1.0010
228.9367
2K
1.0009
157.3473
2K
1.0008
206.0411
2K
1.0006
340.3325
2K
1.0003
298.5451
1K
1.0002
312.7896
867.1579
1.0000
307.2304
554.3683
0.9999
247.1379
247.1379
0.999≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.999≈ 0.99
+ 0.00%
0.9997
222.6404
222.6404
0.9995
403.1624
625.8028
0.9992
122.6544
748.4572
0.9990
373.1001
1K
0.9986
171.3571
1K
0.9983
113.2794
1K
0.9981
451.0451
2K
0.9979
50.4020
2K
0.9974
421.9892
2K
0.9972
470.7414
3K
0.9969
53.6689
3K
0.9964
224.5933
3K
0.9960
93.0097
3K
0.9959
403.8779
4K
0.9958
594.9634
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
979.1160
6K
0.9954
442.7721
7K
0.9952
398.6716
7K
0.9951
476.6892
7K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9948
259.3431
10K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
580.4830
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,592.5643
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
17K
0.9937
826.7793
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,593.0419
20K
0.9931
1,049.4121
21K
0.9929
422.7628
21K
0.9928
546.7013
22K
0.9925
1,345.1809
23K
0.9923
161.4005
23K
0.9921
265.3217
24K
0.9920
380.3048
24K
0.9918
479.7138
24K
0.9916
279.4356
25K
0.9914
672.6078
25K
0.9912
656.7481
26K
0.9911
830.9475
27K
0.9909
240.6480
27K
0.9907
67.3586
27K
0.9904
424.6925
28K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9887
977.0396
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9872
105.6588
33K
0.9863
219.7018
34K
0.9862
1,579.0525
35K
0.9856
1,211.5071
36K
0.9848
4,984.5041
41K
0.9842
1,237.2053
43K
0.9839
1,921.7274
45K
0.9831
839.3051
45K
0.9823
2,370.1852
48K
0.9818
2,005.2623
50K
0.9815
964.8937
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9800
1,375.9258
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
863.5850
59K
0.9784
1,355.5453
60K
0.9783
620.1505
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9764
236.8292
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9752
1,083.8127
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9735
279.1121
73K
0.9729
315.7118
73K
Trades
Time
Price(USDT)
Amount(DAI)
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
Switch to Spot