DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0152
1,230.0102
87K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
235.5831
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,744.7032
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0125
1,110.5231
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0114
734.0296
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
3,451.9464
51K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
1,999.1862
32K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
547.2930
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
452.2481
24K
1.0062
1,324.5366
24K
1.0061
83.5190
22K
1.0059
1,351.9392
22K
1.0058
1,573.3680
21K
1.0057
419.3678
19K
1.0056
697.3417
19K
1.0055
200.3710
18K
1.0054
1,065.5912
18K
1.0053
582.9851
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
844.4752
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
382.3216
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
83.4151
11K
1.0040
917.3906
11K
1.0039
66.4133
10K
1.0037
683.8533
10K
1.0036
1,205.5548
9K
1.0035
533.7433
8K
1.0034
58.9674
7K
1.0033
534.3384
7K
1.0032
860.2471
7K
1.0031
61.0361
6K
1.0030
415.8588
6K
1.0029
235.4332
5K
1.0028
459.6614
5K
1.0027
498.2258
5K
1.0026
439.2328
4K
1.0025
309.9336
4K
1.0024
230.5623
3K
1.0021
309.2469
3K
1.0020
183.7976
3K
1.0016
366.7968
3K
1.0012
137.9904
2K
1.0011
176.3676
2K
1.0010
236.5965
2K
1.0008
372.4784
2K
1.0006
239.6702
1K
1.0005
170.2998
1K
1.0002
253.0615
905.7355
0.9999
204.0909
652.6740
0.9996
448.5831
448.5831
0.9995≈ 0.99
+ 0.00%
0.9994
397.4075
397.4075
0.9990
314.4534
711.8609
0.9986
128.7585
840.6194
0.9982
44.4972
885.1166
0.9980
388.8216
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
996.7024
3K
0.9976
1,159.6462
4K
0.9974
1,501.4528
5K
0.9973
1,050.4346
6K
0.9972
276.2783
7K
0.9971
260.2518
7K
0.9970
1,899.7586
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
893.9434
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,321.6788
15K
0.9959
403.8779
15K
0.9958
874.5021
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
813.1559
19K
0.9952
87.4403
19K
0.9951
898.8036
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9948
62.3155
22K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
397.2269
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
520.6417
26K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,257.8155
29K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
219.7845
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
418.1354
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
773.5238
34K
0.9925
964.6581
35K
0.9923
623.7857
36K
0.9920
380.3048
36K
0.9919
293.4931
36K
0.9918
313.6578
37K
0.9916
279.4356
37K
0.9914
695.2386
38K
0.9912
711.4350
38K
0.9911
830.9475
39K
0.9909
447.8848
40K
0.9906
338.1685
40K
0.9904
732.9927
41K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
774.1337
42K
0.9896
124.3760
42K
0.9895
454.0460
43K
0.9894
168.3610
43K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
44K
0.9881
448.8455
44K
0.9878
1,037.2862
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9858
579.1415
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9844
1,241.6715
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9832
244.3578
59K
0.9831
839.3051
60K
0.9824
1,498.6665
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9809
397.5602
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9802
538.3747
68K
0.9799
1,602.4404
69K
0.9796
825.6970
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
Price
Amount (DAI)
Total (DAI)
1.0152
1,230.0102
87K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
235.5831
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,744.7032
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0125
1,110.5231
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0114
734.0296
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
3,451.9464
51K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
1,999.1862
32K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
547.2930
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
452.2481
24K
1.0062
1,324.5366
24K
1.0061
83.5190
22K
1.0059
1,351.9392
22K
1.0058
1,573.3680
21K
1.0057
419.3678
19K
1.0056
697.3417
19K
1.0055
200.3710
18K
1.0054
1,065.5912
18K
1.0053
582.9851
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
844.4752
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
382.3216
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
83.4151
11K
1.0040
917.3906
11K
1.0039
66.4133
10K
1.0037
683.8533
10K
1.0036
1,205.5548
9K
1.0035
533.7433
8K
1.0034
58.9674
7K
1.0033
534.3384
7K
1.0032
860.2471
7K
1.0031
61.0361
6K
1.0030
415.8588
6K
1.0029
235.4332
5K
1.0028
459.6614
5K
1.0027
498.2258
5K
1.0026
439.2328
4K
1.0025
309.9336
4K
1.0024
230.5623
3K
1.0021
309.2469
3K
1.0020
183.7976
3K
1.0016
366.7968
3K
1.0012
137.9904
2K
1.0011
176.3676
2K
1.0010
236.5965
2K
1.0008
372.4784
2K
1.0006
239.6702
1K
1.0005
170.2998
1K
1.0002
253.0615
905.7355
0.9999
204.0909
652.6740
0.9996
448.5831
448.5831
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
397.4075
397.4075
0.9990
314.4534
711.8609
0.9986
128.7585
840.6194
0.9982
44.4972
885.1166
0.9980
388.8216
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
996.7024
3K
0.9976
1,159.6462
4K
0.9974
1,501.4528
5K
0.9973
1,050.4346
6K
0.9972
276.2783
7K
0.9971
260.2518
7K
0.9970
1,899.7586
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
893.9434
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,321.6788
15K
0.9959
403.8779
15K
0.9958
874.5021
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
813.1559
19K
0.9952
87.4403
19K
0.9951
898.8036
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9948
62.3155
22K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
397.2269
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
520.6417
26K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,257.8155
29K
0.9938
253.4446
29K
0.9937
682.6242
29K
0.9936
219.7845
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
418.1354
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
773.5238
34K
0.9925
964.6581
35K
0.9923
623.7857
36K
0.9920
380.3048
36K
0.9919
293.4931
36K
0.9918
313.6578
37K
0.9916
279.4356
37K
0.9914
695.2386
38K
0.9912
711.4350
38K
0.9911
830.9475
39K
0.9909
447.8848
40K
0.9906
338.1685
40K
0.9904
732.9927
41K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
774.1337
42K
0.9896
124.3760
42K
0.9895
454.0460
43K
0.9894
168.3610
43K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
44K
0.9881
448.8455
44K
0.9878
1,037.2862
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9858
579.1415
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9844
1,241.6715
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9832
244.3578
59K
0.9831
839.3051
60K
0.9824
1,498.6665
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9809
397.5602
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9802
538.3747
68K
0.9799
1,602.4404
69K
0.9796
825.6970
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
Trades
Time
Price(USDT)
Amount(DAI)
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
Switch to Spot