DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0236
482.8381
106K
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0219
770.1737
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
686.5524
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
879.7511
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
1,122.0795
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
1,110.2597
69K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
1,101.8357
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
1,532.3403
55K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
775.9513
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
1,917.3653
39K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
2,842.4987
27K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0100
229.9950
16K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0081
133.0114
7K
1.0079
327.8509
6K
1.0075
208.6202
6K
1.0074
284.2656
6K
1.0071
326.9303
6K
1.0068
240.5156
5K
1.0064
135.0069
5K
1.0060
420.7569
5K
1.0059
421.3908
5K
1.0056
360.5368
4K
1.0053
77.7937
4K
1.0052
55.6116
4K
1.0049
215.3884
4K
1.0047
56.9649
3K
1.0046
246.4878
3K
1.0045
188.0882
3K
1.0043
53.0198
3K
1.0040
58.0042
3K
1.0037
137.4557
3K
1.0035
418.5665
3K
1.0032
116.8336
2K
1.0029
102.0888
2K
1.0026
86.2132
2K
1.0022
408.5048
2K
1.0019
138.8286
1K
1.0018
317.6567
1K
1.0016
179.2703
1K
1.0014
437.8247
864.1175
1.0010
156.8773
426.2928
1.0006
269.4155
269.4155
1.0005≈ 1.00
+ 0.00%
1.0004
95.7282
95.7282
0.9999
136.6026
232.3308
0.9994
364.8327
597.1635
0.9991
131.3459
728.5094
0.9988
320.7287
1K
0.9986
413.6312
1K
0.9982
272.2439
2K
0.9977
388.8543
2K
0.9973
176.0271
2K
0.9969
422.3900
3K
0.9965
55.1162
3K
0.9962
337.2227
3K
0.9958
204.3646
3K
0.9954
381.8309
4K
0.9951
267.1210
4K
0.9949
476.8862
4K
0.9947
88.8727
5K
0.9944
155.4910
5K
0.9941
511.8946
5K
0.9940
694.1483
6K
0.9939
1,172.5439
7K
0.9938
677.6497
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
843.6056
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
74.9248
12K
0.9929
356.6825
12K
0.9928
779.5422
13K
0.9925
964.6581
14K
0.9923
564.5526
14K
0.9920
380.3048
15K
0.9918
758.6404
16K
0.9916
279.4356
16K
0.9914
535.8810
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
283.9999
18K
0.9908
66.9137
18K
0.9904
353.6274
18K
0.9903
191.9919
18K
0.9902
399.6945
19K
0.9900
437.0658
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
709.2087
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9868
539.7008
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9852
853.7523
28K
0.9848
3,991.3637
32K
0.9844
391.3458
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9825
439.1140
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
894.1989
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9802
510.7528
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,552.9897
49K
0.9784
1,355.5453
51K
0.9778
205.5465
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
97.4617
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9751
1,045.1719
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9733
1,421.8113
64K
0.9729
315.7118
64K
0.9723
1,115.9746
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9706
1,318.2031
71K
0.9704
1,371.0252
72K
0.9689
814.0063
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Price
Amount (DAI)
Total (DAI)
1.0236
482.8381
106K
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0219
770.1737
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
686.5524
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
879.7511
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
1,122.0795
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
1,110.2597
69K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
1,101.8357
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
1,532.3403
55K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
775.9513
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
1,917.3653
39K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
2,842.4987
27K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0100
229.9950
16K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0081
133.0114
7K
1.0079
327.8509
6K
1.0075
208.6202
6K
1.0074
284.2656
6K
1.0071
326.9303
6K
1.0068
240.5156
5K
1.0064
135.0069
5K
1.0060
420.7569
5K
1.0059
421.3908
5K
1.0056
360.5368
4K
1.0053
77.7937
4K
1.0052
55.6116
4K
1.0049
215.3884
4K
1.0047
56.9649
3K
1.0046
246.4878
3K
1.0045
188.0882
3K
1.0043
53.0198
3K
1.0040
58.0042
3K
1.0037
137.4557
3K
1.0035
418.5665
3K
1.0032
116.8336
2K
1.0029
102.0888
2K
1.0026
86.2132
2K
1.0022
408.5048
2K
1.0019
138.8286
1K
1.0018
317.6567
1K
1.0016
179.2703
1K
1.0014
437.8247
864.1175
1.0010
156.8773
426.2928
1.0006
269.4155
269.4155
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
95.7282
95.7282
0.9999
136.6026
232.3308
0.9994
364.8327
597.1635
0.9991
131.3459
728.5094
0.9988
320.7287
1K
0.9986
413.6312
1K
0.9982
272.2439
2K
0.9977
388.8543
2K
0.9973
176.0271
2K
0.9969
422.3900
3K
0.9965
55.1162
3K
0.9962
337.2227
3K
0.9958
204.3646
3K
0.9954
381.8309
4K
0.9951
267.1210
4K
0.9949
476.8862
4K
0.9947
88.8727
5K
0.9944
155.4910
5K
0.9941
511.8946
5K
0.9940
694.1483
6K
0.9939
1,172.5439
7K
0.9938
677.6497
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
843.6056
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
74.9248
12K
0.9929
356.6825
12K
0.9928
779.5422
13K
0.9925
964.6581
14K
0.9923
564.5526
14K
0.9920
380.3048
15K
0.9918
758.6404
16K
0.9916
279.4356
16K
0.9914
535.8810
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
283.9999
18K
0.9908
66.9137
18K
0.9904
353.6274
18K
0.9903
191.9919
18K
0.9902
399.6945
19K
0.9900
437.0658
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
709.2087
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9868
539.7008
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9852
853.7523
28K
0.9848
3,991.3637
32K
0.9844
391.3458
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9825
439.1140
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
894.1989
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9802
510.7528
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,552.9897
49K
0.9784
1,355.5453
51K
0.9778
205.5465
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
97.4617
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9751
1,045.1719
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9733
1,421.8113
64K
0.9729
315.7118
64K
0.9723
1,115.9746
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9706
1,318.2031
71K
0.9704
1,371.0252
72K
0.9689
814.0063
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Trades
Time
Price(USDT)
Amount(DAI)
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
Switch to Spot