DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0229
1,201.0894
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
630.6872
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0207
593.6097
87K
1.0206
3,056.1581
86K
1.0201
2,542.9836
83K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
454.6036
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
1,383.3464
71K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,159.1718
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,561.7678
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
1,018.2095
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
2,352.4555
36K
1.0116
1,531.2764
33K
1.0113
151.2397
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,795.7059
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0086
1,098.2432
9K
1.0082
592.2818
8K
1.0072
431.3350
7K
1.0071
415.4953
7K
1.0068
161.4331
7K
1.0066
69.4329
6K
1.0065
53.5154
6K
1.0062
359.9663
6K
1.0059
89.6448
6K
1.0057
335.1416
6K
1.0054
394.3230
5K
1.0052
249.3014
5K
1.0050
183.3266
5K
1.0048
92.6824
5K
1.0045
109.4581
5K
1.0044
428.7166
4K
1.0042
318.5991
4K
1.0041
265.8072
4K
1.0037
334.3849
3K
1.0034
322.0808
3K
1.0031
221.2532
3K
1.0030
383.9078
3K
1.0027
81.7845
2K
1.0023
76.2421
2K
1.0021
217.2425
2K
1.0018
223.5555
2K
1.0014
364.3650
2K
1.0012
243.3166
1K
1.0009
56.1778
970.9458
1.0006
288.5615
914.7680
1.0004
451.7452
626.2065
1.0003
174.4613
174.4613
1.0002≈ 1.00
+ 0.00%
1.0001
49.9104
49.9104
0.9999
216.5073
266.4177
0.9996
418.8888
685.3065
0.9992
43.7452
729.0517
0.9988
198.9879
928.0396
0.9985
182.7598
1K
0.9980
50.5025
1K
0.9976
371.8349
2K
0.9973
383.7455
2K
0.9968
318.9114
2K
0.9964
282.5764
3K
0.9962
252.7906
3K
0.9958
435.4574
3K
0.9954
397.9316
4K
0.9949
230.7985
4K
0.9947
393.8602
4K
0.9944
313.5786
5K
0.9942
356.1865
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
551.7800
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
234.9693
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
175.8751
10K
0.9931
1,049.4121
11K
0.9929
668.1367
12K
0.9928
546.7013
13K
0.9925
1,303.2139
14K
0.9923
161.4005
14K
0.9922
92.7098
14K
0.9920
380.3048
15K
0.9918
714.1117
15K
0.9916
279.4356
16K
0.9914
523.5736
16K
0.9912
439.2426
17K
0.9911
830.9475
17K
0.9909
62.6142
17K
0.9905
83.1204
18K
0.9904
353.6274
18K
0.9903
440.3424
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
657.1806
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
522.5676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9878
707.8451
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9858
1,139.2218
28K
0.9856
1,211.5071
29K
0.9849
619.0149
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
2,513.8651
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9821
340.5172
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
1,119.7613
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9792
942.5058
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,925.7546
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,564.0289
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9756
463.8729
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9739
827.6001
65K
0.9732
1,331.3396
67K
0.9729
315.7118
67K
0.9722
1,497.5395
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0229
1,201.0894
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
630.6872
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0207
593.6097
87K
1.0206
3,056.1581
86K
1.0201
2,542.9836
83K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
454.6036
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
1,383.3464
71K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,159.1718
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,561.7678
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
1,018.2095
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
2,352.4555
36K
1.0116
1,531.2764
33K
1.0113
151.2397
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,795.7059
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0086
1,098.2432
9K
1.0082
592.2818
8K
1.0072
431.3350
7K
1.0071
415.4953
7K
1.0068
161.4331
7K
1.0066
69.4329
6K
1.0065
53.5154
6K
1.0062
359.9663
6K
1.0059
89.6448
6K
1.0057
335.1416
6K
1.0054
394.3230
5K
1.0052
249.3014
5K
1.0050
183.3266
5K
1.0048
92.6824
5K
1.0045
109.4581
5K
1.0044
428.7166
4K
1.0042
318.5991
4K
1.0041
265.8072
4K
1.0037
334.3849
3K
1.0034
322.0808
3K
1.0031
221.2532
3K
1.0030
383.9078
3K
1.0027
81.7845
2K
1.0023
76.2421
2K
1.0021
217.2425
2K
1.0018
223.5555
2K
1.0014
364.3650
2K
1.0012
243.3166
1K
1.0009
56.1778
970.9458
1.0006
288.5615
914.7680
1.0004
451.7452
626.2065
1.0003
174.4613
174.4613
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
49.9104
49.9104
0.9999
216.5073
266.4177
0.9996
418.8888
685.3065
0.9992
43.7452
729.0517
0.9988
198.9879
928.0396
0.9985
182.7598
1K
0.9980
50.5025
1K
0.9976
371.8349
2K
0.9973
383.7455
2K
0.9968
318.9114
2K
0.9964
282.5764
3K
0.9962
252.7906
3K
0.9958
435.4574
3K
0.9954
397.9316
4K
0.9949
230.7985
4K
0.9947
393.8602
4K
0.9944
313.5786
5K
0.9942
356.1865
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
551.7800
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
234.9693
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
175.8751
10K
0.9931
1,049.4121
11K
0.9929
668.1367
12K
0.9928
546.7013
13K
0.9925
1,303.2139
14K
0.9923
161.4005
14K
0.9922
92.7098
14K
0.9920
380.3048
15K
0.9918
714.1117
15K
0.9916
279.4356
16K
0.9914
523.5736
16K
0.9912
439.2426
17K
0.9911
830.9475
17K
0.9909
62.6142
17K
0.9905
83.1204
18K
0.9904
353.6274
18K
0.9903
440.3424
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
657.1806
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
522.5676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9878
707.8451
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9858
1,139.2218
28K
0.9856
1,211.5071
29K
0.9849
619.0149
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
2,513.8651
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9821
340.5172
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
1,119.7613
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9792
942.5058
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,925.7546
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,564.0289
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9756
463.8729
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9739
827.6001
65K
0.9732
1,331.3396
67K
0.9729
315.7118
67K
0.9722
1,497.5395
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot