CVX/USDT
1.681
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9030
136.7088
5K
1.8940
75.4986
5K
1.8910
312.9997
5K
1.8850
269.0073
5K
1.8760
324.2478
4K
1.8660
401.4616
4K
1.8520
108.1861
4K
1.8410
231.1672
4K
1.8280
245.7274
3K
1.8210
158.7198
3K
1.8150
53.0592
3K
1.8050
83.6038
3K
1.8000
315.7086
3K
1.7860
137.6979
3K
1.7830
355.3543
2K
1.7780
48.5187
2K
1.7770
31.1995
2K
1.7740
72.8473
2K
1.7710
22.4823
2K
1.7690
78.5619
2K
1.7680
80.5392
2K
1.7650
34.3183
2K
1.7620
8.6829
2K
1.7600
70.4729
2K
1.7560
34.1897
2K
1.7550
52.1945
2K
1.7540
17.8882
1K
1.7520
77.2970
1K
1.7500
66.3666
1K
1.7490
7.5095
1K
1.7470
18.0940
1K
1.7450
73.6660
1K
1.7440
79.4269
1K
1.7430
31.4146
1K
1.7390
69.2141
1K
1.7350
22.6065
1K
1.7310
11.4489
1K
1.7300
68.4756
1K
1.7260
10.9336
953.3176
1.7220
54.9529
942.3839
1.7200
38.0983
887.4310
1.7160
93.9134
849.3327
1.7150
21.4575
755.4193
1.7120
47.6514
733.9619
1.7110
63.8916
686.3105
1.7080
84.9376
622.4188
1.7050
72.9278
537.4812
1.7010
73.1629
464.5535
1.6980
92.8130
391.3906
1.6960
73.1499
298.5776
1.6920
9.5595
225.4277
1.6910
69.0576
215.8682
1.6880
69.6430
146.8105
1.6860
57.8543
77.1676
1.6820
19.3133
19.3133
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
50.7675
254.9172
1.6750
32.1958
287.1129
1.6720
73.0792
360.1921
1.6680
81.5360
441.7280
1.6660
88.9658
530.6938
1.6610
68.3994
599.0932
1.6580
87.6690
686.7621
1.6540
11.2389
698.0010
1.6490
39.5654
737.5665
1.6450
45.8157
783.3821
1.6410
45.8265
829.2086
1.6390
27.7247
856.9333
1.6350
18.5397
875.4730
1.6330
68.6805
944.1535
1.6280
75.8038
1K
1.6250
12.0319
1K
1.6200
33.7667
1K
1.6150
52.1987
1K
1.6130
26.3805
1K
1.6110
363.4121
2K
1.6080
82.1685
2K
1.6030
43.8628
2K
1.5980
12.8855
2K
1.5960
84.8868
2K
1.5940
64.2528
2K
1.5910
71.4653
2K
1.5880
74.1333
2K
1.5860
92.3563
2K
1.5830
69.2395
2K
1.5800
44.2404
2K
1.5780
98.3926
2K
1.5760
70.0634
2K
1.5710
48.9628
2K
1.5680
96.4452
2K
1.5640
66.9752
3K
1.5600
101.1200
3K
1.5580
46.3706
3K
1.5570
335.1590
3K
1.5550
83.3049
3K
1.5510
31.0223
3K
1.5470
12.9784
3K
1.5450
95.0658
3K
1.5390
457.2073
4K
1.5350
124.6900
4K
1.5200
421.9043
4K
1.5140
163.6600
4K
1.5030
380.6157
5K
1.4960
56.7870
5K
1.4880
175.7766
5K
1.4740
452.5831
5K
1.4620
265.1911
6K
1.4470
250.8266
6K
1.4360
108.6214
6K
1.4260
202.7303
6K
1.4190
207.1670
7K
1.4150
443.8750
7K
1.4050
325.6202
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9030
136.7088
5K
1.8940
75.4986
5K
1.8910
312.9997
5K
1.8850
269.0073
5K
1.8760
324.2478
4K
1.8660
401.4616
4K
1.8520
108.1861
4K
1.8410
231.1672
4K
1.8280
245.7274
3K
1.8210
158.7198
3K
1.8150
53.0592
3K
1.8050
83.6038
3K
1.8000
315.7086
3K
1.7860
137.6979
3K
1.7830
355.3543
2K
1.7780
48.5187
2K
1.7770
31.1995
2K
1.7740
72.8473
2K
1.7710
22.4823
2K
1.7690
78.5619
2K
1.7680
80.5392
2K
1.7650
34.3183
2K
1.7620
8.6829
2K
1.7600
70.4729
2K
1.7560
34.1897
2K
1.7550
52.1945
2K
1.7540
17.8882
1K
1.7520
77.2970
1K
1.7500
66.3666
1K
1.7490
7.5095
1K
1.7470
18.0940
1K
1.7450
73.6660
1K
1.7440
79.4269
1K
1.7430
31.4146
1K
1.7390
69.2141
1K
1.7350
22.6065
1K
1.7310
11.4489
1K
1.7300
68.4756
1K
1.7260
10.9336
953.3176
1.7220
54.9529
942.3839
1.7200
38.0983
887.4310
1.7160
93.9134
849.3327
1.7150
21.4575
755.4193
1.7120
47.6514
733.9619
1.7110
63.8916
686.3105
1.7080
84.9376
622.4188
1.7050
72.9278
537.4812
1.7010
73.1629
464.5535
1.6980
92.8130
391.3906
1.6960
73.1499
298.5776
1.6920
9.5595
225.4277
1.6910
69.0576
215.8682
1.6880
69.6430
146.8105
1.6860
57.8543
77.1676
1.6820
19.3133
19.3133
1.681≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
50.7675
254.9172
1.6750
32.1958
287.1129
1.6720
73.0792
360.1921
1.6680
81.5360
441.7280
1.6660
88.9658
530.6938
1.6610
68.3994
599.0932
1.6580
87.6690
686.7621
1.6540
11.2389
698.0010
1.6490
39.5654
737.5665
1.6450
45.8157
783.3821
1.6410
45.8265
829.2086
1.6390
27.7247
856.9333
1.6350
18.5397
875.4730
1.6330
68.6805
944.1535
1.6280
75.8038
1K
1.6250
12.0319
1K
1.6200
33.7667
1K
1.6150
52.1987
1K
1.6130
26.3805
1K
1.6110
363.4121
2K
1.6080
82.1685
2K
1.6030
43.8628
2K
1.5980
12.8855
2K
1.5960
84.8868
2K
1.5940
64.2528
2K
1.5910
71.4653
2K
1.5880
74.1333
2K
1.5860
92.3563
2K
1.5830
69.2395
2K
1.5800
44.2404
2K
1.5780
98.3926
2K
1.5760
70.0634
2K
1.5710
48.9628
2K
1.5680
96.4452
2K
1.5640
66.9752
3K
1.5600
101.1200
3K
1.5580
46.3706
3K
1.5570
335.1590
3K
1.5550
83.3049
3K
1.5510
31.0223
3K
1.5470
12.9784
3K
1.5450
95.0658
3K
1.5390
457.2073
4K
1.5350
124.6900
4K
1.5200
421.9043
4K
1.5140
163.6600
4K
1.5030
380.6157
5K
1.4960
56.7870
5K
1.4880
175.7766
5K
1.4740
452.5831
5K
1.4620
265.1911
6K
1.4470
250.8266
6K
1.4360
108.6214
6K
1.4260
202.7303
6K
1.4190
207.1670
7K
1.4150
443.8750
7K
1.4050
325.6202
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
21:11:27
1.6810
2.2038
21:11:22
1.6810
1.9454
21:11:18
1.6830
2.1532
21:11:14
1.6840
2.0108
21:10:54
1.6820
1.8273
21:10:47
1.6830
1.9423
21:10:42
1.6840
0.5657
21:10:42
1.6840
2.1558
21:10:17
1.6840
2.1558
21:10:05
1.6840
1.8262
21:09:59
1.6840
2.4974
21:09:55
1.6840
2.9023
21:09:48
1.6840
2.5021
21:09:34
1.6810
1.8041
21:09:20
1.6850
2.3866
21:09:15
1.6850
2.4038
21:09:07
1.6820
2.0133
21:08:50
1.6840
1.9728
21:08:37
1.6820
2.8143
21:08:32
1.6810
1.8676
21:08:28
1.6840
1.9077
21:08:24
1.6850
2.0337
21:08:19
1.6850
2.8456
21:08:15
1.6850
2.1430
21:08:11
1.6810
2.8042
21:08:06
1.6800
0.1887
21:08:06
1.6800
2.5731
21:07:58
1.6850
2.0485
21:07:40
1.6800
2.5731
21:07:36
1.6810
2.2278
21:07:32
1.6800
2.3885
21:07:23
1.6850
2.7640
21:07:10
1.6850
2.0970
21:07:02
1.6840
2.7438
21:06:48
1.6810
6.4782
21:06:35
1.6840
2.3311
21:06:31
1.6850
2.7901
21:06:22
1.6850
2.1327
21:06:18
1.6810
2.5183
21:06:10
1.6840
2.7510
21:06:05
1.6850
2.8596
21:05:56
1.6840
2.5828
21:05:47
1.6850
2.0175
21:05:34
1.6850
2.1269
21:05:26
1.6850
2.4385
21:05:09
1.6850
2.1792
21:05:04
1.6860
2.2807
21:04:56
1.6870
2.4300
21:04:38
1.6870
2.9398
21:04:21
1.6870
1.8215
21:04:17
1.6870
2.8626
21:04:08
1.6870
2.2481
21:03:51
1.6870
2.2056
21:03:37
1.6870
1.9962
21:03:27
1.6870
2.8077
21:03:14
1.6850
1.8544
21:03:01
1.6850
2.8688
21:02:56
1.6850
2.8482
21:02:47
1.6850
8.2608
21:02:43
1.6850
2.7635
21:02:39
1.6850
2.7092
21:02:34
1.6820
2.6529
21:02:26
1.6850
1.9063
21:02:22
1.6850
2.3327
21:02:17
1.6850
6.7235
21:02:09
1.6850
1.8255
21:01:56
1.6850
2.8775
21:01:43
1.6850
1.8486
21:01:39
1.6840
2.7861
21:01:34
1.6820
9.5288
21:01:08
1.6840
0.0019
21:01:08
1.6840
2.3706
21:01:08
1.6840
0.0382
21:01:04
1.6840
2.3706
21:00:59
1.6840
2.4088
21:00:50
1.6850
2.5292
21:00:46
1.6850
2.6647
21:00:42
1.6850
2.4066
21:00:33
1.6830
2.3259
21:00:29
1.6830
2.3826
21:00:16
1.6840
2.0906
20:59:55
1.6820
2.0269
20:59:47
1.6810
0.2106
20:59:47
1.6810
1.9391
20:59:42
1.6810
0.5620
20:59:42
1.6810
1.9391
20:59:38
1.6810
1.9391
20:59:34
1.6820
2.4810
20:59:30
1.6820
2.8697
20:59:21
1.6830
2.4480
20:59:17
1.6830
2.3210
20:59:12
1.6830
2.4203
20:59:00
1.6810
2.6466
20:58:43
1.6820
2.6530
20:58:34
1.6830
2.0861
20:58:13
1.6830
1.9476
20:58:04
1.6830
2.9208
20:57:52
1.6830
37.9598
20:57:08
1.6810
2.6909
20:57:04
1.6830
1.8687
Switch to Spot