CVX/USDT
2.686
≈ 2.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9440
266.8927
4K
2.9300
167.3274
4K
2.9270
253.3459
3K
2.9160
164.6079
3K
2.9050
237.5597
3K
2.8970
214.3601
3K
2.8910
115.0766
3K
2.8770
27.1495
3K
2.8640
188.9444
2K
2.8510
169.7357
2K
2.8400
127.1084
2K
2.8260
266.9334
2K
2.8220
179.4458
2K
2.8170
69.9840
2K
2.8040
280.5730
1K
2.7950
13.9982
1K
2.7940
40.2165
1K
2.7910
21.8494
1K
2.7900
12.6055
1K
2.7870
14.1628
1K
2.7840
41.5097
1K
2.7800
23.0375
1K
2.7760
44.7148
1K
2.7720
10.3029
985.6960
2.7700
9.5860
975.3931
2.7690
20.5197
965.8071
2.7650
51.5422
945.2874
2.7620
31.7099
893.7453
2.7580
41.0904
862.0354
2.7540
25.6163
820.9450
2.7510
18.8309
795.3287
2.7500
13.6070
776.4978
2.7470
42.6912
762.8908
2.7460
42.5120
720.1997
2.7420
7.5013
677.6877
2.7400
51.4839
670.1864
2.7360
25.0932
618.7025
2.7330
42.9971
593.6094
2.7300
35.0833
550.6123
2.7280
21.7871
515.5290
2.7240
35.7985
493.7419
2.7200
6.6330
457.9435
2.7170
53.6465
451.3105
2.7150
58.6401
397.6640
2.7110
24.6938
339.0240
2.7090
40.4562
314.3302
2.7050
11.7450
273.8740
2.7030
8.2502
262.1290
2.7020
15.6527
253.8788
2.7000
16.7272
238.2261
2.6970
40.0944
221.4988
2.6930
58.7676
181.4045
2.6900
12.1887
122.6369
2.6860
52.0908
110.4482
2.6850
58.3573
58.3573
2.686≈ 2.68
+ 0.00%
2.6830
5.0107
5.0107
2.6810
59.7326
64.7432
2.6760
37.3806
102.1238
2.6720
36.1120
138.2358
2.6670
44.7849
183.0207
2.6630
16.3344
199.3551
2.6600
33.3110
232.6661
2.6580
18.9346
251.6007
2.6550
25.2269
276.8276
2.6500
46.1461
322.9736
2.6470
30.8352
353.8089
2.6420
21.8846
375.6934
2.6390
12.9183
388.6117
2.6350
14.3020
402.9137
2.6300
36.1544
439.0681
2.6250
44.8189
483.8870
2.6220
47.2430
531.1300
2.6180
55.8387
586.9687
2.6140
9.9802
596.9489
2.6090
8.3075
605.2564
2.6060
10.9065
616.1629
2.6010
7.1091
623.2720
2.5990
52.1705
675.4424
2.5950
59.1949
734.6373
2.5930
59.9226
794.5600
2.5890
13.9198
808.4798
2.5840
55.3674
863.8472
2.5790
10.5773
874.4245
2.5750
31.4557
905.8801
2.5700
35.7733
941.6534
2.5680
39.0987
980.7521
2.5650
27.0207
1K
2.5600
36.8187
1K
2.5550
60.9669
1K
2.5500
148.6839
1K
2.5460
44.8677
1K
2.5420
61.8598
1K
2.5400
43.9621
1K
2.5360
223.0705
2K
2.5340
6.2741
2K
2.5240
173.6999
2K
2.5100
151.0841
2K
2.5040
156.5473
2K
2.4990
104.7503
2K
2.4840
260.8950
2K
2.4720
262.7629
3K
2.4580
38.3414
3K
2.4440
157.8590
3K
2.4290
268.4833
3K
2.4220
131.6081
3K
2.4130
285.9381
4K
2.4010
328.4226
4K
2.3890
120.4432
4K
2.3850
183.2150
4K
2.3700
326.6195
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9440
266.8927
4K
2.9300
167.3274
4K
2.9270
253.3459
3K
2.9160
164.6079
3K
2.9050
237.5597
3K
2.8970
214.3601
3K
2.8910
115.0766
3K
2.8770
27.1495
3K
2.8640
188.9444
2K
2.8510
169.7357
2K
2.8400
127.1084
2K
2.8260
266.9334
2K
2.8220
179.4458
2K
2.8170
69.9840
2K
2.8040
280.5730
1K
2.7950
13.9982
1K
2.7940
40.2165
1K
2.7910
21.8494
1K
2.7900
12.6055
1K
2.7870
14.1628
1K
2.7840
41.5097
1K
2.7800
23.0375
1K
2.7760
44.7148
1K
2.7720
10.3029
985.6960
2.7700
9.5860
975.3931
2.7690
20.5197
965.8071
2.7650
51.5422
945.2874
2.7620
31.7099
893.7453
2.7580
41.0904
862.0354
2.7540
25.6163
820.9450
2.7510
18.8309
795.3287
2.7500
13.6070
776.4978
2.7470
42.6912
762.8908
2.7460
42.5120
720.1997
2.7420
7.5013
677.6877
2.7400
51.4839
670.1864
2.7360
25.0932
618.7025
2.7330
42.9971
593.6094
2.7300
35.0833
550.6123
2.7280
21.7871
515.5290
2.7240
35.7985
493.7419
2.7200
6.6330
457.9435
2.7170
53.6465
451.3105
2.7150
58.6401
397.6640
2.7110
24.6938
339.0240
2.7090
40.4562
314.3302
2.7050
11.7450
273.8740
2.7030
8.2502
262.1290
2.7020
15.6527
253.8788
2.7000
16.7272
238.2261
2.6970
40.0944
221.4988
2.6930
58.7676
181.4045
2.6900
12.1887
122.6369
2.6860
52.0908
110.4482
2.6850
58.3573
58.3573
2.686≈ 2.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.686≈ 2.68
+ 0.00%
2.6830
5.0107
5.0107
2.6810
59.7326
64.7432
2.6760
37.3806
102.1238
2.6720
36.1120
138.2358
2.6670
44.7849
183.0207
2.6630
16.3344
199.3551
2.6600
33.3110
232.6661
2.6580
18.9346
251.6007
2.6550
25.2269
276.8276
2.6500
46.1461
322.9736
2.6470
30.8352
353.8089
2.6420
21.8846
375.6934
2.6390
12.9183
388.6117
2.6350
14.3020
402.9137
2.6300
36.1544
439.0681
2.6250
44.8189
483.8870
2.6220
47.2430
531.1300
2.6180
55.8387
586.9687
2.6140
9.9802
596.9489
2.6090
8.3075
605.2564
2.6060
10.9065
616.1629
2.6010
7.1091
623.2720
2.5990
52.1705
675.4424
2.5950
59.1949
734.6373
2.5930
59.9226
794.5600
2.5890
13.9198
808.4798
2.5840
55.3674
863.8472
2.5790
10.5773
874.4245
2.5750
31.4557
905.8801
2.5700
35.7733
941.6534
2.5680
39.0987
980.7521
2.5650
27.0207
1K
2.5600
36.8187
1K
2.5550
60.9669
1K
2.5500
148.6839
1K
2.5460
44.8677
1K
2.5420
61.8598
1K
2.5400
43.9621
1K
2.5360
223.0705
2K
2.5340
6.2741
2K
2.5240
173.6999
2K
2.5100
151.0841
2K
2.5040
156.5473
2K
2.4990
104.7503
2K
2.4840
260.8950
2K
2.4720
262.7629
3K
2.4580
38.3414
3K
2.4440
157.8590
3K
2.4290
268.4833
3K
2.4220
131.6081
3K
2.4130
285.9381
4K
2.4010
328.4226
4K
2.3890
120.4432
4K
2.3850
183.2150
4K
2.3700
326.6195
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
22:30:38
2.6860
13.5758
22:30:38
2.6900
11.7287
22:30:26
2.6910
2.4108
22:30:21
2.6910
1.9477
22:30:17
2.6910
2.6571
22:30:13
2.6910
2.1895
22:30:05
2.6910
2.9939
22:30:00
2.6910
2.8294
22:29:56
2.6910
2.0889
22:29:52
2.6910
87.6360
22:29:51
2.6890
13.8962
22:29:51
2.6880
8.3844
22:29:51
2.6840
6.1504
22:29:47
2.6830
2.1948
22:29:43
2.6830
13.2783
22:29:43
2.6830
15.8898
22:29:30
2.6850
1.8119
22:29:22
2.6850
1.8345
22:29:18
2.6850
2.9095
22:29:14
2.6850
1.8231
22:29:09
2.6850
2.7857
22:29:01
2.6850
2.0524
22:28:57
2.6850
2.9184
22:28:53
2.6850
2.1094
22:28:48
2.6850
2.9172
22:28:40
2.6850
2.2919
22:28:40
2.6860
1.9130
22:28:36
2.6860
0.5975
22:28:36
2.6860
1.9130
22:28:32
2.6860
0.5190
22:28:32
2.6860
1.9130
22:28:27
2.6870
2.3206
22:28:19
2.6860
0.2363
22:28:19
2.6860
1.9130
22:28:15
2.6860
1.9130
22:27:58
2.6870
6.0684
22:27:53
2.6860
2.8419
22:27:49
2.6850
2.8442
22:27:45
2.6850
2.9618
22:27:41
2.6860
1.9316
22:27:36
2.6870
2.1077
22:27:28
2.6880
2.7621
22:27:24
2.6880
0.0742
22:27:24
2.6880
2.7621
22:27:20
2.6880
2.7621
22:27:15
2.6890
2.8101
22:27:11
2.6890
2.3542
22:27:07
2.6890
2.9009
22:26:58
2.6890
2.3430
22:26:46
2.6890
2.0469
22:26:37
2.6900
2.8003
22:26:25
2.6900
1.9174
22:26:21
2.6900
1.8147
22:26:16
2.6900
1.8461
22:26:12
2.6910
2.1135
22:26:08
2.6910
2.1135
22:25:55
2.6940
2.0997
22:25:51
2.6940
1.8286
22:25:39
2.6930
2.2473
22:25:34
2.6920
2.0638
22:25:22
2.6910
1.9617
22:25:18
2.6910
10.5106
22:24:57
2.6900
0.1464
22:24:57
2.6900
1.9591
22:24:57
2.6900
0.4650
22:24:52
2.6900
1.9591
22:24:48
2.6900
0.2922
22:24:48
2.6900
1.9741
22:24:48
2.6900
0.4500
22:24:44
2.6900
1.9741
22:24:40
2.6900
0.3677
22:24:40
2.6900
2.4241
22:24:36
2.6900
0.4355
22:24:36
2.6900
1.8932
22:24:36
2.6900
0.0954
22:24:31
2.6910
2.1137
22:24:27
2.6910
2.0516
22:24:23
2.6910
2.9772
22:24:15
2.6900
1.8932
22:24:10
2.6900
1.9886
22:24:10
2.6910
2.5854
22:24:10
2.6910
0.3574
22:24:06
2.6910
2.5854
22:23:58
2.6910
2.9428
22:23:49
2.6900
12.7586
22:23:45
2.6890
2.5791
22:23:36
2.6920
2.2207
22:23:36
2.6920
2.4275
22:23:36
2.6920
2.6824
22:23:36
2.6920
0.2407
22:23:24
2.6920
2.2207
22:23:19
2.6920
2.4275
22:23:15
2.6920
2.6824
22:23:11
2.6920
5.0700
22:23:11
2.6920
2.5012
22:23:02
2.6920
2.5012
22:22:58
2.6930
2.5122
22:22:54
2.6920
2.9946
22:22:50
2.6920
1.9161
22:22:45
2.6920
1.9828
Switch to Spot