CVX/USDT
3.782
≈ 3.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0160
20.6194
2K
4.0110
37.4026
2K
4.0010
97.7041
2K
3.9930
186.1935
2K
3.9820
39.7904
2K
3.9760
134.7964
2K
3.9650
149.3416
2K
3.9560
39.4003
2K
3.9490
112.9524
2K
3.9420
30.8228
1K
3.9290
151.9291
1K
3.9150
182.5994
1K
3.9110
73.8895
1K
3.9080
23.3565
993.7895
3.8960
148.5216
970.4330
3.8830
40.4288
821.9114
3.8810
13.5008
781.4826
3.8780
8.8033
767.9818
3.8740
11.7044
759.1785
3.8700
33.5346
747.4741
3.8660
17.3828
713.9394
3.8640
38.1078
696.5567
3.8600
8.4402
658.4489
3.8590
18.3476
650.0087
3.8570
6.4988
631.6612
3.8560
34.7215
625.1624
3.8550
26.5494
590.4409
3.8540
40.3665
563.8915
3.8510
17.9010
523.5250
3.8480
27.1158
505.6239
3.8460
12.4600
478.5081
3.8420
15.5761
466.0481
3.8380
17.7966
450.4720
3.8370
37.3561
432.6755
3.8330
9.8892
395.3194
3.8320
33.60{3}
385.4302
3.8280
17.9816
351.8303
3.8240
6.7735
333.8486
3.8230
12.1738
327.0751
3.8210
10.8030
314.9013
3.8200
17.5870
304.0983
3.8170
8.2324
286.5113
3.8140
32.5637
278.2789
3.8130
10.1234
245.7153
3.8120
31.7807
235.5919
3.8080
3.4420
203.8112
3.8070
9.9823
200.3692
3.8050
26.1935
190.3869
3.8040
8.4140
164.1934
3.8000
27.5562
155.7794
3.7990
41.8732
128.2232
3.7950
11.6662
86.3500
3.7910
26.7196
74.6837
3.7870
15.5037
47.9642
3.7840
32.4605
32.4605
3.782≈ 3.78
+ 0.00%
3.7820
27.6290
27.6290
3.7780
36.9285
64.5574
3.7730
18.3915
82.9489
3.7680
30.5772
113.5262
3.7630
40.1262
153.6523
3.7610
25.3531
179.0054
3.7560
21.6648
200.6702
3.7540
6.4752
207.1454
3.7510
18.3750
225.5205
3.7490
28.6989
254.2194
3.7440
16.6626
270.8820
3.7420
38.2079
309.0899
3.7400
31.7212
340.8111
3.7360
31.5266
372.3377
3.7320
5.9851
378.3228
3.7300
14.3097
392.6326
3.7270
20.7690
413.4016
3.7250
41.5778
454.9794
3.7200
38.6948
493.6742
3.7150
41.6555
535.3297
3.7130
41.6627
576.9925
3.7080
31.8565
608.8490
3.7060
14.6880
623.5370
3.7010
25.1545
648.6914
3.6960
19.2232
667.9146
3.6930
44.0089
711.9235
3.6890
40.4827
752.4062
3.6850
30.6020
783.0083
3.6830
42.2021
825.2103
3.6810
16.5765
841.7868
3.6790
38.8134
880.6002
3.6760
26.1571
906.7573
3.6740
10.9103
917.6676
3.6690
27.4770
945.1445
3.6660
39.9705
985.1151
3.6610
18.6945
1K
3.6560
5.4387
1K
3.6510
11.8462
1K
3.6470
11.9857
1K
3.6440
41.8307
1K
3.6300
17.3345
1K
3.6170
47.1337
1K
3.6130
157.0211
1K
3.6080
102.0187
1K
3.5930
169.2202
2K
3.5790
138.4849
2K
3.5710
16.3400
2K
3.5630
66.8122
2K
3.5530
79.3158
2K
3.5410
71.5003
2K
3.5340
183.6200
2K
3.5220
35.2094
2K
3.5130
205.0818
2K
3.5020
132.9797
2K
3.4960
165.6052
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0160
20.6194
2K
4.0110
37.4026
2K
4.0010
97.7041
2K
3.9930
186.1935
2K
3.9820
39.7904
2K
3.9760
134.7964
2K
3.9650
149.3416
2K
3.9560
39.4003
2K
3.9490
112.9524
2K
3.9420
30.8228
1K
3.9290
151.9291
1K
3.9150
182.5994
1K
3.9110
73.8895
1K
3.9080
23.3565
993.7895
3.8960
148.5216
970.4330
3.8830
40.4288
821.9114
3.8810
13.5008
781.4826
3.8780
8.8033
767.9818
3.8740
11.7044
759.1785
3.8700
33.5346
747.4741
3.8660
17.3828
713.9394
3.8640
38.1078
696.5567
3.8600
8.4402
658.4489
3.8590
18.3476
650.0087
3.8570
6.4988
631.6612
3.8560
34.7215
625.1624
3.8550
26.5494
590.4409
3.8540
40.3665
563.8915
3.8510
17.9010
523.5250
3.8480
27.1158
505.6239
3.8460
12.4600
478.5081
3.8420
15.5761
466.0481
3.8380
17.7966
450.4720
3.8370
37.3561
432.6755
3.8330
9.8892
395.3194
3.8320
33.60{3}
385.4302
3.8280
17.9816
351.8303
3.8240
6.7735
333.8486
3.8230
12.1738
327.0751
3.8210
10.8030
314.9013
3.8200
17.5870
304.0983
3.8170
8.2324
286.5113
3.8140
32.5637
278.2789
3.8130
10.1234
245.7153
3.8120
31.7807
235.5919
3.8080
3.4420
203.8112
3.8070
9.9823
200.3692
3.8050
26.1935
190.3869
3.8040
8.4140
164.1934
3.8000
27.5562
155.7794
3.7990
41.8732
128.2232
3.7950
11.6662
86.3500
3.7910
26.7196
74.6837
3.7870
15.5037
47.9642
3.7840
32.4605
32.4605
3.782≈ 3.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.782≈ 3.78
+ 0.00%
3.7820
27.6290
27.6290
3.7780
36.9285
64.5574
3.7730
18.3915
82.9489
3.7680
30.5772
113.5262
3.7630
40.1262
153.6523
3.7610
25.3531
179.0054
3.7560
21.6648
200.6702
3.7540
6.4752
207.1454
3.7510
18.3750
225.5205
3.7490
28.6989
254.2194
3.7440
16.6626
270.8820
3.7420
38.2079
309.0899
3.7400
31.7212
340.8111
3.7360
31.5266
372.3377
3.7320
5.9851
378.3228
3.7300
14.3097
392.6326
3.7270
20.7690
413.4016
3.7250
41.5778
454.9794
3.7200
38.6948
493.6742
3.7150
41.6555
535.3297
3.7130
41.6627
576.9925
3.7080
31.8565
608.8490
3.7060
14.6880
623.5370
3.7010
25.1545
648.6914
3.6960
19.2232
667.9146
3.6930
44.0089
711.9235
3.6890
40.4827
752.4062
3.6850
30.6020
783.0083
3.6830
42.2021
825.2103
3.6810
16.5765
841.7868
3.6790
38.8134
880.6002
3.6760
26.1571
906.7573
3.6740
10.9103
917.6676
3.6690
27.4770
945.1445
3.6660
39.9705
985.1151
3.6610
18.6945
1K
3.6560
5.4387
1K
3.6510
11.8462
1K
3.6470
11.9857
1K
3.6440
41.8307
1K
3.6300
17.3345
1K
3.6170
47.1337
1K
3.6130
157.0211
1K
3.6080
102.0187
1K
3.5930
169.2202
2K
3.5790
138.4849
2K
3.5710
16.3400
2K
3.5630
66.8122
2K
3.5530
79.3158
2K
3.5410
71.5003
2K
3.5340
183.6200
2K
3.5220
35.2094
2K
3.5130
205.0818
2K
3.5020
132.9797
2K
3.4960
165.6052
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
15:00:12
3.7820
2.3573
15:00:07
3.7810
2.4024
15:00:03
3.7810
1.9197
14:59:58
3.7810
2.3135
14:59:54
3.7810
2.3135
14:59:41
3.7820
2.8342
14:59:19
3.7810
2.6527
14:59:07
3.7810
2.3528
14:58:50
3.7800
0.8648
14:58:50
3.7800
2.1074
14:58:41
3.7800
2.1074
14:58:32
3.7810
5.7422
14:58:19
3.7800
2.3666
14:58:17
3.7790
2.6878
14:58:15
3.7800
2.5794
14:58:11
3.7800
0.3487
14:58:11
3.7800
2.5794
14:57:58
3.7800
0.1687
14:57:58
3.7800
2.1346
14:57:58
3.7800
0.4449
14:57:49
3.7800
2.1346
14:57:32
3.7810
2.9987
14:57:28
3.7810
2.5227
14:57:23
3.7800
2.5794
14:57:19
3.7810
2.1486
14:57:15
3.7810
2.6115
14:57:06
3.7830
2.4119
14:56:52
3.7840
2.9286
14:56:48
3.7840
2.8025
14:56:36
3.7830
2.7658
14:56:31
3.7830
2.4870
14:56:14
3.7800
2.6676
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
14:55:44
3.7830
2.9470
14:55:40
3.7830
2.2119
14:55:32
3.7830
2.2075
14:55:27
3.7820
1.8349
14:55:23
3.7830
1.9601
14:55:19
3.7830
1.9967
14:55:15
3.7830
2.2792
14:55:11
3.7820
2.2098
14:55:06
3.7820
2.3425
14:54:58
3.7800
2.3503
14:54:54
3.7800
2.4149
14:54:49
3.7770
2.0599
14:54:37
3.7760
2.9613
14:54:32
3.7760
2.2173
14:54:28
3.7760
1.8380
14:54:20
3.7760
2.4520
14:54:15
3.7750
2.7783
14:54:07
3.7780
1.8590
14:54:02
3.7790
2.7879
14:53:49
3.7770
2.4771
14:53:41
3.7760
1.9161
14:53:32
3.7760
2.9842
14:53:28
3.7760
2.5498
14:53:19
3.7760
2.8489
14:53:15
3.7760
2.1255
14:53:11
3.7760
2.3007
14:53:07
3.7760
2.1696
14:52:54
3.7760
2.8787
14:52:50
3.7760
2.2793
14:52:41
3.7750
2.2313
14:52:33
3.7750
2.8301
14:52:24
3.7750
2.1374
14:52:07
3.7750
2.3373
14:52:03
3.7750
2.7574
14:51:58
3.7750
2.80{3}1
14:51:50
3.7750
2.4764
14:51:41
3.7750
2.6434
14:51:37
3.7740
2.9093
14:51:33
3.7730
2.2894
14:51:25
3.7750
2.7413
14:51:20
3.7720
2.2686
14:51:16
3.7680
2.6797
14:51:07
3.7660
2.1084
14:50:58
3.7660
2.0608
14:50:54
3.7660
2.2365
14:50:45
3.7660
2.5021
14:50:41
3.7660
2.6990
14:50:37
3.7660
2.9399
14:50:24
3.7670
2.7803
14:49:53
3.7680
2.4320
14:49:48
3.7680
2.8964
14:49:44
3.7680
2.6389
14:49:40
3.7680
2.3026
14:49:35
3.7660
5.5052
14:49:31
3.7670
2.3602
14:49:23
3.7700
2.3959
14:49:14
3.7700
2.9362
14:49:10
3.7720
5.7060
14:49:06
3.7730
2.3169
14:48:57
3.7730
2.8438
14:48:53
3.7730
2.0383
14:48:44
3.7730
1.9146
14:48:40
3.7720
1.0112
14:48:40
3.7720
1.9624
Switch to Spot