CVX/USDT
3.94
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1850
151.9902
3K
4.1730
37.0449
3K
4.1640
186.3314
3K
4.1560
12.5471
2K
4.1500
190.9324
2K
4.1390
168.3306
2K
4.1260
50.4387
2K
4.1150
21.3278
2K
4.1030
121.7518
2K
4.0980
181.8217
2K
4.0880
17.8593
2K
4.0740
39.7461
2K
4.0600
172.8923
2K
4.0510
185.6385
1K
4.0380
197.2663
1K
4.0350
34.0965
1K
4.0310
9.4532
1K
4.0270
35.7408
1K
4.0260
28.4011
967.1849
4.0240
32.9639
938.7838
4.0220
21.9021
905.8199
4.0200
22.3535
883.9178
4.0190
12.3240
861.5643
4.0160
10.7162
849.2403
4.0150
34.4612
838.5242
4.0130
31.9235
804.0630
4.0110
30.7538
772.1395
4.0100
33.1722
741.3857
4.0060
38.7498
708.2135
4.0040
31.9783
669.4638
4.0000
20.8153
637.4855
3.9970
26.6517
616.6703
3.9960
32.6492
590.0185
3.9940
34.2758
557.3694
3.9900
33.5518
523.0936
3.9880
7.3246
489.5418
3.9840
17.1841
482.2172
3.9820
8.0821
465.0331
3.9790
34.9618
456.9510
3.9760
22.7441
421.9892
3.9750
15.2833
399.2451
3.9720
22.2230
383.9619
3.9690
4.1371
361.7389
3.9670
31.9090
357.6018
3.9660
34.8264
325.6929
3.9640
37.7623
290.8664
3.9600
36.4983
253.1041
3.9590
38.3948
216.6059
3.9570
31.8307
178.2111
3.9540
39.6692
146.3803
3.9530
7.5796
106.7111
3.9500
21.8782
99.1316
3.9480
32.2850
77.2533
3.9450
26.1011
44.9683
3.9410
18.8672
18.8672
3.94≈ 3.94
+ 0.00%
3.9390
21.2906
21.2906
3.9340
41.3678
62.6583
3.9300
13.0942
75.7525
3.9270
6.4078
82.1603
3.9230
39.3464
121.5067
3.9210
18.5251
140.0318
3.9170
7.6397
147.6715
3.9140
28.7111
176.3825
3.9120
30.7028
207.0853
3.9070
7.8102
214.8955
3.9040
22.2455
237.1410
3.9020
15.8430
252.9840
3.8990
36.9248
289.9088
3.8950
20.8023
310.7111
3.8910
31.1905
341.9016
3.8890
31.5743
373.4759
3.8850
41.1288
414.6047
3.8810
18.7863
433.3910
3.8780
13.8981
447.2891
3.8730
36.0236
483.3127
3.8700
7.3514
490.6640
3.8650
29.6055
520.2695
3.8620
28.6503
548.9199
3.8600
40.7502
589.6701
3.8560
34.6132
624.2833
3.8510
8.5224
632.8057
3.8480
22.6417
655.4473
3.8430
25.0433
680.4906
3.8410
10.8279
691.3185
3.8380
11.7843
703.1028
3.8350
20.5439
723.6467
3.8330
10.8537
734.5004
3.8290
24.3410
758.8414
3.8270
27.3414
786.1829
3.8240
34.3576
820.5404
3.8210
12.4751
833.0155
3.8180
17.0180
850.0334
3.8160
27.4478
877.4813
3.8110
21.2662
898.7475
3.8060
4.2413
902.9888
3.8020
90.6927
993.6814
3.7880
137.2697
1K
3.7780
120.0073
1K
3.7630
131.6388
1K
3.7480
109.7421
1K
3.7370
169.0430
2K
3.7310
142.6398
2K
3.7180
130.2054
2K
3.7060
94.6965
2K
3.6920
85.4287
2K
3.6800
56.6777
2K
3.6730
22.2480
2K
3.6640
103.7311
2K
3.6540
168.8379
2K
3.6410
173.1632
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1850
151.9902
3K
4.1730
37.0449
3K
4.1640
186.3314
3K
4.1560
12.5471
2K
4.1500
190.9324
2K
4.1390
168.3306
2K
4.1260
50.4387
2K
4.1150
21.3278
2K
4.1030
121.7518
2K
4.0980
181.8217
2K
4.0880
17.8593
2K
4.0740
39.7461
2K
4.0600
172.8923
2K
4.0510
185.6385
1K
4.0380
197.2663
1K
4.0350
34.0965
1K
4.0310
9.4532
1K
4.0270
35.7408
1K
4.0260
28.4011
967.1849
4.0240
32.9639
938.7838
4.0220
21.9021
905.8199
4.0200
22.3535
883.9178
4.0190
12.3240
861.5643
4.0160
10.7162
849.2403
4.0150
34.4612
838.5242
4.0130
31.9235
804.0630
4.0110
30.7538
772.1395
4.0100
33.1722
741.3857
4.0060
38.7498
708.2135
4.0040
31.9783
669.4638
4.0000
20.8153
637.4855
3.9970
26.6517
616.6703
3.9960
32.6492
590.0185
3.9940
34.2758
557.3694
3.9900
33.5518
523.0936
3.9880
7.3246
489.5418
3.9840
17.1841
482.2172
3.9820
8.0821
465.0331
3.9790
34.9618
456.9510
3.9760
22.7441
421.9892
3.9750
15.2833
399.2451
3.9720
22.2230
383.9619
3.9690
4.1371
361.7389
3.9670
31.9090
357.6018
3.9660
34.8264
325.6929
3.9640
37.7623
290.8664
3.9600
36.4983
253.1041
3.9590
38.3948
216.6059
3.9570
31.8307
178.2111
3.9540
39.6692
146.3803
3.9530
7.5796
106.7111
3.9500
21.8782
99.1316
3.9480
32.2850
77.2533
3.9450
26.1011
44.9683
3.9410
18.8672
18.8672
3.94≈ 3.94
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.94≈ 3.94
+ 0.00%
3.9390
21.2906
21.2906
3.9340
41.3678
62.6583
3.9300
13.0942
75.7525
3.9270
6.4078
82.1603
3.9230
39.3464
121.5067
3.9210
18.5251
140.0318
3.9170
7.6397
147.6715
3.9140
28.7111
176.3825
3.9120
30.7028
207.0853
3.9070
7.8102
214.8955
3.9040
22.2455
237.1410
3.9020
15.8430
252.9840
3.8990
36.9248
289.9088
3.8950
20.8023
310.7111
3.8910
31.1905
341.9016
3.8890
31.5743
373.4759
3.8850
41.1288
414.6047
3.8810
18.7863
433.3910
3.8780
13.8981
447.2891
3.8730
36.0236
483.3127
3.8700
7.3514
490.6640
3.8650
29.6055
520.2695
3.8620
28.6503
548.9199
3.8600
40.7502
589.6701
3.8560
34.6132
624.2833
3.8510
8.5224
632.8057
3.8480
22.6417
655.4473
3.8430
25.0433
680.4906
3.8410
10.8279
691.3185
3.8380
11.7843
703.1028
3.8350
20.5439
723.6467
3.8330
10.8537
734.5004
3.8290
24.3410
758.8414
3.8270
27.3414
786.1829
3.8240
34.3576
820.5404
3.8210
12.4751
833.0155
3.8180
17.0180
850.0334
3.8160
27.4478
877.4813
3.8110
21.2662
898.7475
3.8060
4.2413
902.9888
3.8020
90.6927
993.6814
3.7880
137.2697
1K
3.7780
120.0073
1K
3.7630
131.6388
1K
3.7480
109.7421
1K
3.7370
169.0430
2K
3.7310
142.6398
2K
3.7180
130.2054
2K
3.7060
94.6965
2K
3.6920
85.4287
2K
3.6800
56.6777
2K
3.6730
22.2480
2K
3.6640
103.7311
2K
3.6540
168.8379
2K
3.6410
173.1632
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
08:28:33
3.9400
2.3671
08:28:29
3.9400
2.9401
08:28:25
3.9400
2.3262
08:28:21
3.9400
2.0626
08:28:12
3.9400
2.0167
08:28:04
3.9400
54.4526
08:27:59
3.9400
21.5209
08:27:51
3.9400
2.8754
08:27:42
3.9400
2.1294
08:27:33
3.9400
2.1139
08:27:29
3.9400
2.4650
08:27:21
3.9400
6.8190
08:27:21
3.9400
9.3472
08:27:21
3.9400
6.3842
08:27:16
3.9400
8.4608
08:27:16
3.9400
0.8864
08:27:12
3.9400
6.1348
08:27:12
3.9400
1.8569
08:27:12
3.9400
6.8532
08:27:04
3.9400
7.0212
08:27:00
3.9400
1.8569
08:26:55
3.9400
15.7314
08:26:51
3.9410
2.1457
08:26:43
3.9410
2.8391
08:26:30
3.9400
2.6508
08:26:22
3.9400
12.4069
08:26:18
3.9370
10.0781
08:26:13
3.9360
2.5425
08:26:13
3.9370
2.0584
08:26:09
3.9370
2.0584
08:26:05
3.9390
2.5731
08:25:56
3.9420
12.5327
08:25:52
3.9410
2.1326
08:25:48
3.9410
2.0738
08:25:39
3.9490
2.3945
08:25:35
3.9510
2.9182
08:25:31
3.9520
2.8758
08:25:27
3.9520
1.8686
08:25:22
3.9510
1.9754
08:25:18
3.9510
2.3006
08:25:14
3.9520
2.3437
08:25:05
3.9540
1.8730
08:24:57
3.9550
2.1275
08:24:44
3.9560
2.3032
08:24:36
3.9520
2.2957
08:24:15
3.9470
2.8858
08:24:11
3.9490
2.3080
08:24:02
3.9540
1.9166
08:23:58
3.9550
2.5407
08:23:54
3.9550
2.9934
08:23:50
3.9550
5.6068
08:23:45
3.9550
2.7533
08:23:41
3.9560
2.9161
08:23:16
3.9420
2.1998
08:23:07
3.9460
8.8809
08:23:03
3.9490
1.8685
08:23:03
3.9490
0.3885
08:23:03
3.9500
1.8685
08:22:59
3.9500
1.8685
08:22:55
3.9510
2.7358
08:22:51
3.9490
23.3749
08:22:46
3.9480
2.7490
08:22:42
3.9480
2.4464
08:22:38
3.9420
1.9946
08:22:30
3.9340
78.1766
08:22:30
3.9310
7.1672
08:22:26
3.9310
1.9933
08:22:21
3.9320
13.7971
08:22:13
3.9420
1.9679
08:22:09
3.9420
2.6708
08:22:05
3.9450
2.1135
08:22:00
3.9460
2.6076
08:21:52
3.9450
2.1547
08:21:35
3.9480
1.9267
08:21:31
3.9500
2.6992
08:21:31
3.9500
6.9778
08:21:31
3.9510
2.6992
08:21:27
3.9510
0.1258
08:21:27
3.9510
2.6992
08:21:22
3.9510
2.6992
08:21:18
3.9520
2.8893
08:21:14
3.9510
2.9703
08:21:10
3.9500
2.3825
08:21:05
3.9500
1.9118
08:21:01
3.9490
2.7183
08:20:57
3.9480
2.7662
08:20:53
3.9480
1.9231
08:20:39
3.9410
9.0515
08:20:35
3.9400
2.4625
08:20:31
3.9400
2.9302
08:20:22
3.9390
2.8861
08:20:18
3.9350
2.8677
08:20:09
3.9370
2.0982
08:20:06
3.9400
2.7881
08:20:03
3.9410
2.3761
08:19:58
3.9410
2.3761
08:19:54
3.9340
10.5452
08:19:50
3.9330
2.2855
08:19:45
3.9320
2.2411
08:19:41
3.9260
2.2638
Switch to Spot