CVX/USDT
1.934
≈ 1.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1620
202.7766
5K
2.1550
241.4514
5K
2.1420
39.0723
4K
2.1310
223.6692
4K
2.1280
269.8440
4K
2.1240
181.6935
4K
2.1120
299.8049
4K
2.1060
295.4703
3K
2.0940
307.8387
3K
2.0900
44.1952
3K
2.0820
99.2054
3K
2.0680
155.4545
3K
2.0550
245.1615
2K
2.0450
1.8000
2K
2.0420
230.5495
2K
2.0370
287.6336
2K
2.0300
61.0382
2K
2.0290
23.6765
2K
2.0270
39.4340
2K
2.0230
39.0508
2K
2.0190
76.3995
2K
2.0160
42.8975
1K
2.0130
12.8150
1K
2.0120
40.5600
1K
2.0100
80.4065
1K
2.0080
57.5438
1K
2.0060
13.3543
1K
2.0020
76.4402
1K
2.0010
8.2025
1K
2.0000
28.3948
1K
1.9960
16.5216
1K
1.9930
72.9112
1K
1.9910
73.8137
1K
1.9890
28.9523
948.5875
1.9880
41.6810
919.6352
1.9870
53.6049
877.9542
1.9850
31.2741
824.3493
1.9830
80.4021
793.0753
1.9800
12.2982
712.6731
1.9780
41.5158
700.3749
1.9760
9.2093
658.8591
1.9740
26.1147
649.6498
1.9720
63.4245
623.5351
1.9690
22.3317
560.1107
1.9650
49.3185
537.7790
1.9630
49.6910
488.4605
1.9590
45.2914
438.7695
1.9560
77.1827
393.4781
1.9520
36.5132
316.2954
1.9480
17.6958
279.7822
1.9470
34.8819
262.0864
1.9430
69.8744
227.2045
1.9410
73.1167
157.3301
1.9390
52.4432
84.2135
1.9370
7.9289
31.7703
1.9350
23.8414
23.8414
1.934≈ 1.93
+ 0.00%
1.9330
44.4513
44.4513
1.9300
59.6293
104.0805
1.9270
31.8790
135.9596
1.9240
80.6371
216.5967
1.9210
44.6932
261.2899
1.9160
66.4005
327.6904
1.9140
74.2397
401.9301
1.9090
44.9883
446.9184
1.9040
55.8046
502.7229
1.9000
79.5619
582.2849
1.8950
27.2640
609.5489
1.8920
35.1051
644.6540
1.8870
26.6048
671.2588
1.8830
10.8103
682.0690
1.8800
83.8662
765.9352
1.8770
35.4907
801.4258
1.8740
47.1077
848.5335
1.8710
69.3298
917.8634
1.8670
76.8052
994.6686
1.8640
46.5231
1K
1.8610
32.7946
1K
1.8590
24.7475
1K
1.8570
68.2595
1K
1.8540
84.9279
1K
1.8510
76.0846
1K
1.8470
18.0710
1K
1.8420
14.7740
1K
1.8400
56.4505
1K
1.8380
87.2763
2K
1.8330
84.3198
2K
1.8300
53.0443
2K
1.8270
86.4860
2K
1.8240
16.1056
2K
1.8220
72.4569
2K
1.8180
58.1392
2K
1.8140
57.9840
2K
1.8090
45.6105
2K
1.8040
84.9313
2K
1.8010
26.1727
2K
1.7990
23.2431
2K
1.7910
232.5438
2K
1.7850
220.9104
3K
1.7710
270.4814
3K
1.7570
84.1009
3K
1.7420
122.3245
3K
1.7330
308.8704
3K
1.7280
393.5599
4K
1.7150
346.8541
4K
1.7080
126.5422
4K
1.6950
471.2521
5K
1.6900
205.3063
5K
1.6860
240.9469
5K
1.6740
200.2658
5K
1.6600
53.3210
5K
1.6520
153.4391
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Price
Amount (CVX)
Total (CVX)
2.1620
202.7766
5K
2.1550
241.4514
5K
2.1420
39.0723
4K
2.1310
223.6692
4K
2.1280
269.8440
4K
2.1240
181.6935
4K
2.1120
299.8049
4K
2.1060
295.4703
3K
2.0940
307.8387
3K
2.0900
44.1952
3K
2.0820
99.2054
3K
2.0680
155.4545
3K
2.0550
245.1615
2K
2.0450
1.8000
2K
2.0420
230.5495
2K
2.0370
287.6336
2K
2.0300
61.0382
2K
2.0290
23.6765
2K
2.0270
39.4340
2K
2.0230
39.0508
2K
2.0190
76.3995
2K
2.0160
42.8975
1K
2.0130
12.8150
1K
2.0120
40.5600
1K
2.0100
80.4065
1K
2.0080
57.5438
1K
2.0060
13.3543
1K
2.0020
76.4402
1K
2.0010
8.2025
1K
2.0000
28.3948
1K
1.9960
16.5216
1K
1.9930
72.9112
1K
1.9910
73.8137
1K
1.9890
28.9523
948.5875
1.9880
41.6810
919.6352
1.9870
53.6049
877.9542
1.9850
31.2741
824.3493
1.9830
80.4021
793.0753
1.9800
12.2982
712.6731
1.9780
41.5158
700.3749
1.9760
9.2093
658.8591
1.9740
26.1147
649.6498
1.9720
63.4245
623.5351
1.9690
22.3317
560.1107
1.9650
49.3185
537.7790
1.9630
49.6910
488.4605
1.9590
45.2914
438.7695
1.9560
77.1827
393.4781
1.9520
36.5132
316.2954
1.9480
17.6958
279.7822
1.9470
34.8819
262.0864
1.9430
69.8744
227.2045
1.9410
73.1167
157.3301
1.9390
52.4432
84.2135
1.9370
7.9289
31.7703
1.9350
23.8414
23.8414
1.934≈ 1.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.934≈ 1.93
+ 0.00%
1.9330
44.4513
44.4513
1.9300
59.6293
104.0805
1.9270
31.8790
135.9596
1.9240
80.6371
216.5967
1.9210
44.6932
261.2899
1.9160
66.4005
327.6904
1.9140
74.2397
401.9301
1.9090
44.9883
446.9184
1.9040
55.8046
502.7229
1.9000
79.5619
582.2849
1.8950
27.2640
609.5489
1.8920
35.1051
644.6540
1.8870
26.6048
671.2588
1.8830
10.8103
682.0690
1.8800
83.8662
765.9352
1.8770
35.4907
801.4258
1.8740
47.1077
848.5335
1.8710
69.3298
917.8634
1.8670
76.8052
994.6686
1.8640
46.5231
1K
1.8610
32.7946
1K
1.8590
24.7475
1K
1.8570
68.2595
1K
1.8540
84.9279
1K
1.8510
76.0846
1K
1.8470
18.0710
1K
1.8420
14.7740
1K
1.8400
56.4505
1K
1.8380
87.2763
2K
1.8330
84.3198
2K
1.8300
53.0443
2K
1.8270
86.4860
2K
1.8240
16.1056
2K
1.8220
72.4569
2K
1.8180
58.1392
2K
1.8140
57.9840
2K
1.8090
45.6105
2K
1.8040
84.9313
2K
1.8010
26.1727
2K
1.7990
23.2431
2K
1.7910
232.5438
2K
1.7850
220.9104
3K
1.7710
270.4814
3K
1.7570
84.1009
3K
1.7420
122.3245
3K
1.7330
308.8704
3K
1.7280
393.5599
4K
1.7150
346.8541
4K
1.7080
126.5422
4K
1.6950
471.2521
5K
1.6900
205.3063
5K
1.6860
240.9469
5K
1.6740
200.2658
5K
1.6600
53.3210
5K
1.6520
153.4391
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:47:47
1.9340
2.2272
05:46:19
1.9340
2.2340
05:45:53
1.9360
2.6736
05:45:49
1.9350
2.5389
05:45:44
1.9350
1.9096
05:45:28
1.9350
2.1181
05:45:24
1.9350
2.9006
05:45:19
1.9340
2.1939
05:45:11
1.9340
2.2104
05:45:02
1.9330
2.6157
05:44:58
1.9320
2.5253
05:44:54
1.9320
2.6724
05:44:41
1.9340
1.9728
05:44:37
1.9330
2.0573
05:44:28
1.9320
2.6998
05:44:19
1.9320
0.1185
05:44:19
1.9320
2.6882
05:44:15
1.9320
2.6882
05:44:10
1.9330
14.2676
05:44:02
1.9340
2.9086
05:43:49
1.9330
2.0080
05:43:28
1.9330
2.9518
05:43:19
1.9330
1.8429
05:43:15
1.9330
2.5015
05:42:30
1.9340
2.6303
05:42:26
1.9340
2.1069
05:42:17
1.9350
2.4563
05:42:13
1.9340
2.8815
05:42:00
1.9330
2.6366
05:41:56
1.9330
2.5049
05:41:52
1.9330
2.1317
05:41:43
1.9330
2.7211
05:41:39
1.9330
2.8771
05:41:35
1.9330
2.0204
05:41:31
1.9330
2.8453
05:41:22
1.9340
2.9732
05:41:09
1.9340
2.5079
05:41:00
1.9330
2.4772
05:40:56
1.9330
2.6438
05:40:51
1.9330
2.7438
05:40:47
1.9330
2.5210
05:40:26
1.9330
2.2972
05:40:05
1.9330
2.0632
05:40:01
1.9330
2.0990
05:39:56
1.9330
2.9386
05:39:22
1.9330
2.9877
05:39:18
1.9330
2.5208
05:39:14
1.9330
1.9217
05:39:10
1.9330
2.1417
05:39:05
1.9330
1.9263
05:38:57
1.9330
2.4460
05:38:53
1.9330
2.3481
05:38:28
1.9320
0.5719
05:38:28
1.9320
1.8155
05:38:24
1.9320
1.8155
05:37:55
1.9330
1.9456
05:37:34
1.9320
2.4686
05:37:26
1.9330
2.7521
05:37:17
1.9330
2.6801
05:37:13
1.9330
2.9371
05:37:09
1.9330
2.5909
05:36:36
1.9340
2.1735
05:35:51
1.9330
2.5986
05:35:34
1.9330
1.9661
05:35:30
1.9320
5.5718
05:35:26
1.9330
2.3618
05:34:13
1.9320
1.9903
05:33:52
1.9330
2.7888
05:33:48
1.9330
2.0544
05:33:43
1.9330
2.3318
05:33:39
1.9320
2.4914
05:33:23
1.9320
2.8409
05:33:18
1.9320
2.9776
05:32:53
1.9320
2.3187
05:32:53
1.9320
0.1724
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
Switch to Spot