CVX/USDT
2.744
≈ 2.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9710
171.6387
3K
2.9600
266.3458
3K
2.9460
253.9867
3K
2.9390
108.1451
3K
2.9310
167.7115
2K
2.9220
208.4987
2K
2.9170
157.5017
2K
2.9090
80.5754
2K
2.8950
138.0564
2K
2.8850
23.7540
2K
2.8810
24.0520
2K
2.8700
46.6932
2K
2.8670
223.1887
2K
2.8630
57.0687
1K
2.8510
20.8329
1K
2.8380
55.3131
1K
2.8370
39.5708
1K
2.8330
37.8176
1K
2.8300
46.9152
1K
2.8270
50.2869
1K
2.8260
8.6448
1K
2.8230
41.8066
1K
2.8200
49.2615
1K
2.8180
5.9959
964.8300
2.8170
37.5348
958.8341
2.8160
30.4829
921.2993
2.8120
30.1177
890.8164
2.8090
24.8545
860.6987
2.8070
14.4202
835.8442
2.8060
46.1507
821.4239
2.8050
37.6889
775.2732
2.8040
38.4634
737.5843
2.8030
42.5004
699.1209
2.8000
5.5492
656.6205
2.7970
7.8287
651.0713
2.7960
9.1976
643.2426
2.7950
16.4470
634.0450
2.7930
38.8745
617.5981
2.7890
42.2020
578.7235
2.7850
6.4234
536.5215
2.7810
41.3656
530.0982
2.7790
55.2945
488.7326
2.7780
49.0391
433.4381
2.7740
45.2081
384.3990
2.7720
17.5114
339.1908
2.7680
5.4313
321.6794
2.7670
33.9959
316.2481
2.7630
56.6818
282.2522
2.7600
28.9428
225.5704
2.7590
44.7910
196.6277
2.7570
6.6506
151.8367
2.7540
19.3540
145.1861
2.7500
51.2667
125.8322
2.7490
48.0071
74.5655
2.7450
26.5584
26.5584
2.744≈ 2.74
+ 0.00%
2.7430
31.5346
31.5346
2.7380
53.2694
84.8040
2.7360
59.2314
144.0354
2.7310
12.8343
156.8696
2.7270
29.6257
186.4953
2.7240
51.5436
238.0389
2.7220
53.2105
291.2494
2.7180
30.3720
321.6214
2.7130
51.4561
373.0775
2.7110
21.7093
394.7869
2.7060
48.9016
443.6885
2.7030
35.6778
479.3663
2.6980
34.6798
514.0462
2.6960
11.2180
525.2642
2.6930
31.6480
556.9122
2.6880
28.4265
585.3387
2.6830
31.3547
616.6933
2.6780
39.1041
655.7974
2.6750
26.7768
682.5742
2.6730
35.3262
717.9004
2.6710
11.6448
729.5452
2.6670
36.7717
766.3169
2.6630
19.8036
786.1204
2.6610
51.9447
838.0651
2.6590
28.9879
867.0529
2.6570
16.3159
883.3689
2.6550
45.6447
929.0136
2.6520
5.3012
934.3147
2.6480
49.6628
983.9775
2.6430
47.5391
1K
2.6410
60.7234
1K
2.6390
26.5970
1K
2.6360
43.4521
1K
2.6320
31.0973
1K
2.6280
21.2230
1K
2.6260
31.8981
1K
2.6220
58.2325
1K
2.6180
55.8712
1K
2.6130
17.5566
1K
2.6110
38.2934
1K
2.5970
223.7589
2K
2.5840
190.3602
2K
2.5790
216.4562
2K
2.5750
148.0778
2K
2.5630
266.1923
2K
2.5580
75.1979
3K
2.5470
51.3869
3K
2.5320
159.3813
3K
2.5230
220.2474
3K
2.5170
233.3051
3K
2.5070
65.2586
3K
2.4980
111.8777
3K
2.4900
111.9478
3K
2.4750
287.0999
4K
2.4630
301.3594
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9710
171.6387
3K
2.9600
266.3458
3K
2.9460
253.9867
3K
2.9390
108.1451
3K
2.9310
167.7115
2K
2.9220
208.4987
2K
2.9170
157.5017
2K
2.9090
80.5754
2K
2.8950
138.0564
2K
2.8850
23.7540
2K
2.8810
24.0520
2K
2.8700
46.6932
2K
2.8670
223.1887
2K
2.8630
57.0687
1K
2.8510
20.8329
1K
2.8380
55.3131
1K
2.8370
39.5708
1K
2.8330
37.8176
1K
2.8300
46.9152
1K
2.8270
50.2869
1K
2.8260
8.6448
1K
2.8230
41.8066
1K
2.8200
49.2615
1K
2.8180
5.9959
964.8300
2.8170
37.5348
958.8341
2.8160
30.4829
921.2993
2.8120
30.1177
890.8164
2.8090
24.8545
860.6987
2.8070
14.4202
835.8442
2.8060
46.1507
821.4239
2.8050
37.6889
775.2732
2.8040
38.4634
737.5843
2.8030
42.5004
699.1209
2.8000
5.5492
656.6205
2.7970
7.8287
651.0713
2.7960
9.1976
643.2426
2.7950
16.4470
634.0450
2.7930
38.8745
617.5981
2.7890
42.2020
578.7235
2.7850
6.4234
536.5215
2.7810
41.3656
530.0982
2.7790
55.2945
488.7326
2.7780
49.0391
433.4381
2.7740
45.2081
384.3990
2.7720
17.5114
339.1908
2.7680
5.4313
321.6794
2.7670
33.9959
316.2481
2.7630
56.6818
282.2522
2.7600
28.9428
225.5704
2.7590
44.7910
196.6277
2.7570
6.6506
151.8367
2.7540
19.3540
145.1861
2.7500
51.2667
125.8322
2.7490
48.0071
74.5655
2.7450
26.5584
26.5584
2.744≈ 2.74
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.744≈ 2.74
+ 0.00%
2.7430
31.5346
31.5346
2.7380
53.2694
84.8040
2.7360
59.2314
144.0354
2.7310
12.8343
156.8696
2.7270
29.6257
186.4953
2.7240
51.5436
238.0389
2.7220
53.2105
291.2494
2.7180
30.3720
321.6214
2.7130
51.4561
373.0775
2.7110
21.7093
394.7869
2.7060
48.9016
443.6885
2.7030
35.6778
479.3663
2.6980
34.6798
514.0462
2.6960
11.2180
525.2642
2.6930
31.6480
556.9122
2.6880
28.4265
585.3387
2.6830
31.3547
616.6933
2.6780
39.1041
655.7974
2.6750
26.7768
682.5742
2.6730
35.3262
717.9004
2.6710
11.6448
729.5452
2.6670
36.7717
766.3169
2.6630
19.8036
786.1204
2.6610
51.9447
838.0651
2.6590
28.9879
867.0529
2.6570
16.3159
883.3689
2.6550
45.6447
929.0136
2.6520
5.3012
934.3147
2.6480
49.6628
983.9775
2.6430
47.5391
1K
2.6410
60.7234
1K
2.6390
26.5970
1K
2.6360
43.4521
1K
2.6320
31.0973
1K
2.6280
21.2230
1K
2.6260
31.8981
1K
2.6220
58.2325
1K
2.6180
55.8712
1K
2.6130
17.5566
1K
2.6110
38.2934
1K
2.5970
223.7589
2K
2.5840
190.3602
2K
2.5790
216.4562
2K
2.5750
148.0778
2K
2.5630
266.1923
2K
2.5580
75.1979
3K
2.5470
51.3869
3K
2.5320
159.3813
3K
2.5230
220.2474
3K
2.5170
233.3051
3K
2.5070
65.2586
3K
2.4980
111.8777
3K
2.4900
111.9478
3K
2.4750
287.0999
4K
2.4630
301.3594
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
11:46:45
2.7440
2.4053
11:46:41
2.7440
2.0518
11:46:32
2.7440
2.1995
11:46:28
2.7460
2.4498
11:46:23
2.7460
2.4498
11:46:15
2.7470
2.7392
11:46:06
2.7470
2.9366
11:46:02
2.7470
2.4051
11:45:57
2.7470
2.2432
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
11:42:35
2.7440
2.2307
11:42:31
2.7440
21.8000
11:42:27
2.7430
2.4505
11:42:23
2.7440
13.8760
11:42:18
2.7470
5.5320
11:42:14
2.7470
2.4148
11:41:57
2.7460
2.2243
11:41:53
2.7460
5.6355
11:41:48
2.7460
7.6173
11:41:44
2.7460
2.5094
11:41:40
2.7460
1.8335
11:41:35
2.7460
2.3644
11:41:31
2.7460
2.1973
11:41:27
2.7470
1.9690
11:41:17
2.7470
2.2810
11:41:11
2.7470
2.2763
11:41:05
2.7460
2.4973
11:41:01
2.7460
2.9297
11:40:57
2.7460
2.3147
11:40:52
2.7460
1.8981
11:40:47
2.7460
2.6975
11:40:43
2.7460
2.3518
11:40:38
2.7490
1.8977
11:40:34
2.7490
1.9260
11:40:29
2.7480
2.1860
11:40:25
2.7480
40.2088
11:40:21
2.7500
2.8804
11:40:16
2.7510
2.0736
11:40:08
2.7510
2.7993
11:39:54
2.7520
2.6623
11:39:50
2.7510
0.9211
11:39:50
2.7510
1.8323
11:39:41
2.7520
1.9241
11:39:33
2.7510
0.9681
11:39:33
2.7510
1.8323
11:39:20
2.7510
1.8323
11:39:02
2.7540
2.8467
11:38:58
2.7540
2.3654
11:38:54
2.7540
2.3953
11:38:49
2.7540
2.7274
11:38:45
2.7520
27.8979
11:38:32
2.7540
1.9989
11:38:28
2.7540
0.5590
11:38:28
2.7540
1.9989
11:38:24
2.7540
1.9989
11:38:15
2.7550
2.3413
11:38:11
2.7540
2.6397
11:38:02
2.7540
2.5742
11:37:58
2.7540
9.7570
11:37:54
2.7530
2.4213
11:37:50
2.7530
2.7336
11:37:45
2.7530
2.3913
11:37:41
2.7510
2.3461
11:37:37
2.7500
2.4422
11:37:32
2.7470
6.5859
11:37:28
2.7460
1.9809
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
Switch to Spot