CTK/USDT
0.7537
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7659
386.0000
7K
0.7653
143.6000
6K
0.7649
338.8000
6K
0.7644
378.0000
6K
0.7636
199.4000
5K
0.7633
186.0000
5K
0.7627
379.9000
5K
0.7621
302.6000
4K
0.7617
204.3000
4K
0.7610
117.3000
4K
0.7607
102.0000
4K
0.7603
266.3000
4K
0.7599
256.3000
4K
0.7593
147.1000
3K
0.7584
271.7000
3K
0.7575
76.4000
3K
0.7574
187.0000
3K
0.7572
110.2000
3K
0.7570
45.8000
2K
0.7568
73.0000
2K
0.7567
132.1000
2K
0.7565
38.8000
2K
0.7563
121.9000
2K
0.7562
153.8000
2K
0.7560
47.8000
2K
0.7558
40.6000
2K
0.7556
97.7000
2K
0.7555
173.5000
2K
0.7554
100.4000
2K
0.7552
135.0000
1K
0.7550
180.5000
1K
0.7548
57.6000
1K
0.7546
137.4000
1K
0.7544
173.9000
922.1000
0.7542
123.5000
748.2000
0.7541
57.9000
624.7000
0.7540
186.3000
566.8000
0.7539
151.6000
380.5000
0.7538
119.4000
228.9000
0.7537
109.5000
109.5000
0.7537≈ 0.75
+ 0.00%
0.7535
171.2000
171.2000
0.7533
109.7000
280.9000
0.7531
198.3000
479.2000
0.7529
158.6000
637.8000
0.7527
70.6000
708.4000
0.7525
41.5000
749.9000
0.7522
79.7000
829.6000
0.7519
166.9000
996.5000
0.7516
122.2000
1K
0.7513
130.3000
1K
0.7510
188.5000
1K
0.7507
56.7000
1K
0.7505
188.6000
2K
0.7503
192.2000
2K
0.7500
46.9000
2K
0.7497
74.8000
2K
0.7494
54.0000
2K
0.7492
116.7000
2K
0.7489
91.7000
2K
0.7486
162.1000
2K
0.7484
73.1000
2K
0.7481
90.3000
3K
0.7478
49.3000
3K
0.7475
177.7000
3K
0.7473
34.0000
3K
0.7463
76.1000
3K
0.7453
246.0000
3K
0.7446
186.0000
3K
0.7441
272.4000
4K
0.7436
84.6000
4K
0.7432
308.5000
4K
0.7424
387.1000
4K
0.7419
240.8000
5K
0.7412
71.2000
5K
0.7405
230.2000
5K
0.7401
338.5000
5K
0.7392
265.0000
6K
0.7386
365.3000
6K
0.7381
209.9000
6K
0.7374
272.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7659
386.0000
7K
0.7653
143.6000
6K
0.7649
338.8000
6K
0.7644
378.0000
6K
0.7636
199.4000
5K
0.7633
186.0000
5K
0.7627
379.9000
5K
0.7621
302.6000
4K
0.7617
204.3000
4K
0.7610
117.3000
4K
0.7607
102.0000
4K
0.7603
266.3000
4K
0.7599
256.3000
4K
0.7593
147.1000
3K
0.7584
271.7000
3K
0.7575
76.4000
3K
0.7574
187.0000
3K
0.7572
110.2000
3K
0.7570
45.8000
2K
0.7568
73.0000
2K
0.7567
132.1000
2K
0.7565
38.8000
2K
0.7563
121.9000
2K
0.7562
153.8000
2K
0.7560
47.8000
2K
0.7558
40.6000
2K
0.7556
97.7000
2K
0.7555
173.5000
2K
0.7554
100.4000
2K
0.7552
135.0000
1K
0.7550
180.5000
1K
0.7548
57.6000
1K
0.7546
137.4000
1K
0.7544
173.9000
922.1000
0.7542
123.5000
748.2000
0.7541
57.9000
624.7000
0.7540
186.3000
566.8000
0.7539
151.6000
380.5000
0.7538
119.4000
228.9000
0.7537
109.5000
109.5000
0.7537≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7537≈ 0.75
+ 0.00%
0.7535
171.2000
171.2000
0.7533
109.7000
280.9000
0.7531
198.3000
479.2000
0.7529
158.6000
637.8000
0.7527
70.6000
708.4000
0.7525
41.5000
749.9000
0.7522
79.7000
829.6000
0.7519
166.9000
996.5000
0.7516
122.2000
1K
0.7513
130.3000
1K
0.7510
188.5000
1K
0.7507
56.7000
1K
0.7505
188.6000
2K
0.7503
192.2000
2K
0.7500
46.9000
2K
0.7497
74.8000
2K
0.7494
54.0000
2K
0.7492
116.7000
2K
0.7489
91.7000
2K
0.7486
162.1000
2K
0.7484
73.1000
2K
0.7481
90.3000
3K
0.7478
49.3000
3K
0.7475
177.7000
3K
0.7473
34.0000
3K
0.7463
76.1000
3K
0.7453
246.0000
3K
0.7446
186.0000
3K
0.7441
272.4000
4K
0.7436
84.6000
4K
0.7432
308.5000
4K
0.7424
387.1000
4K
0.7419
240.8000
5K
0.7412
71.2000
5K
0.7405
230.2000
5K
0.7401
338.5000
5K
0.7392
265.0000
6K
0.7386
365.3000
6K
0.7381
209.9000
6K
0.7374
272.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
11:06:05
0.7541
109.3000
11:06:01
0.7542
43.0000
11:05:52
0.7547
11.4000
11:05:52
0.7548
15.8000
11:05:52
0.7550
25.6000
11:05:48
0.7551
16.4000
11:05:43
0.7555
33.5000
11:05:35
0.7555
13.2000
11:05:31
0.7553
6.3000
11:05:31
0.7552
52.6000
11:05:31
0.7550
10.7000
11:05:31
0.7548
9.7000
11:05:26
0.7547
11.4000
11:05:18
0.7552
26.1000
11:05:01
0.7550
5.4000
11:04:53
0.7551
5.6000
11:04:31
0.7549
6.8000
11:04:27
0.7549
28.7000
11:04:23
0.7553
5.3000
11:04:19
0.7557
50.9000
11:04:02
0.7560
5.8000
11:03:58
0.7563
78.4000
11:03:45
0.7566
11.9000
11:03:37
0.7568
39.2000
11:03:33
0.7568
5.5000
11:03:11
0.7568
11.9000
11:03:07
0.7572
9.1000
11:02:34
0.7573
10.0000
11:02:29
0.7573
7.9000
11:02:04
0.7579
124.1000
11:01:56
0.7580
55.4000
11:01:43
0.7592
18.4000
11:01:38
0.7597
103.1000
11:01:38
0.7600
27.9000
11:01:34
0.7596
27.2000
11:01:30
0.7591
52.2000
11:01:25
0.7585
127.2000
11:01:13
0.7581
62.1000
11:01:05
0.7563
201.4000
11:01:05
0.7561
35.6000
11:01:00
0.7570
8.5000
11:00:56
0.7570
5.8000
11:00:35
0.7582
102.8000
11:00:35
0.7585
12.4000
11:00:30
0.7586
202.8000
11:00:26
0.7586
14.2000
10:59:36
0.7592
14.4000
10:59:27
0.7590
126.4000
10:59:27
0.7588
51.7000
10:59:23
0.7590
19.7000
10:59:19
0.7595
16.6000
10:59:19
0.7597
49.8000
10:59:15
0.7598
15.3000
10:59:15
0.7600
28.1000
10:59:15
0.7602
54.3000
10:59:10
0.7617
14.0000
10:59:06
0.7619
34.8000
10:59:06
0.7622
20.3000
10:59:02
0.7625
17.6000
10:58:58
0.7624
37.0000
10:58:54
0.7623
8.3000
10:58:45
0.7620
17.8000
10:58:45
0.7619
25.6000
10:58:41
0.7614
29.2000
10:58:20
0.7605
27.6000
10:58:20
0.7603
7.6000
10:57:59
0.7601
175.8000
10:57:46
0.7600
37.3000
10:57:42
0.7600
32.0000
10:57:25
0.7600
77.0000
10:57:21
0.7598
21.8000
10:57:17
0.7597
35.2000
10:57:08
0.7593
46.7000
10:57:00
0.7591
25.1000
10:56:56
0.7588
17.2000
10:56:48
0.7588
24.5000
10:56:43
0.7586
602.7000
10:56:43
0.7585
20.8000
10:56:39
0.7565
17.4000
10:56:22
0.7563
27.5000
10:56:22
0.7562
29.4000
10:56:18
0.7561
8.4000
10:56:01
0.7565
45.2000
10:55:44
0.7566
7.2000
10:55:40
0.7568
28.4000
10:55:32
0.7581
501.6000
10:55:28
0.7582
45.3000
10:55:15
0.7574
24.1000
10:55:06
0.7574
12.4000
10:54:54
0.7557
777.2000
Switch to Spot