CTK/USDT
0.664
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6789
253.4000
8K
0.6783
432.2000
8K
0.6777
247.3000
7K
0.6772
366.0000
7K
0.6763
157.0000
7K
0.6760
107.4000
7K
0.6751
338.2000
6K
0.6748
231.1000
6K
0.6739
128.1000
6K
0.6732
409.0000
6K
0.6722
412.2000
5K
0.6715
361.5000
5K
0.6708
440.1000
5K
0.6697
243.8000
4K
0.6691
362.1000
4K
0.6684
54.9000
4K
0.6682
188.2000
3K
0.6680
183.1000
3K
0.6678
113.0000
3K
0.6676
91.6000
3K
0.6674
190.7000
3K
0.6672
149.0000
3K
0.6671
172.9000
3K
0.6670
138.2000
2K
0.6669
103.9000
2K
0.6667
135.5000
2K
0.6665
121.2000
2K
0.6664
86.0000
2K
0.6663
92.7000
2K
0.6661
197.0000
2K
0.6660
142.1000
2K
0.6658
176.5000
1K
0.6656
136.9000
1K
0.6654
143.7000
1K
0.6652
96.3000
911.5000
0.6650
171.6000
815.2000
0.6648
216.4000
643.6000
0.6647
150.6000
427.2000
0.6645
154.0000
276.6000
0.6643
122.6000
122.6000
0.664≈ 0.66
+ 0.00%
0.6641
102.1000
102.1000
0.6638
172.6000
274.7000
0.6635
200.7000
475.4000
0.6633
191.0000
666.4000
0.6630
107.3000
773.7000
0.6627
207.9000
981.6000
0.6624
129.0000
1K
0.6621
216.6000
1K
0.6618
87.6000
1K
0.6615
126.3000
2K
0.6613
174.9000
2K
0.6610
94.5000
2K
0.6608
51.1000
2K
0.6606
219.6000
2K
0.6603
165.4000
2K
0.6600
211.3000
2K
0.6598
118.8000
3K
0.6596
77.1000
3K
0.6594
52.7000
3K
0.6591
58.9000
3K
0.6588
127.9000
3K
0.6585
77.5000
3K
0.6582
38.0000
3K
0.6579
39.7000
3K
0.6576
455.5000
4K
0.6568
238.9000
4K
0.6561
257.0000
4K
0.6549
421.6000
4K
0.6541
176.1000
5K
0.6533
190.5000
5K
0.6522
421.6000
5K
0.6514
429.8000
6K
0.6504
87.8000
6K
0.6500
215.4000
6K
0.6490
315.7000
6K
0.6486
218.2000
6K
0.6476
427.1000
7K
0.6470
256.4000
7K
0.6463
124.3000
7K
0.6456
351.1000
8K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6789
253.4000
8K
0.6783
432.2000
8K
0.6777
247.3000
7K
0.6772
366.0000
7K
0.6763
157.0000
7K
0.6760
107.4000
7K
0.6751
338.2000
6K
0.6748
231.1000
6K
0.6739
128.1000
6K
0.6732
409.0000
6K
0.6722
412.2000
5K
0.6715
361.5000
5K
0.6708
440.1000
5K
0.6697
243.8000
4K
0.6691
362.1000
4K
0.6684
54.9000
4K
0.6682
188.2000
3K
0.6680
183.1000
3K
0.6678
113.0000
3K
0.6676
91.6000
3K
0.6674
190.7000
3K
0.6672
149.0000
3K
0.6671
172.9000
3K
0.6670
138.2000
2K
0.6669
103.9000
2K
0.6667
135.5000
2K
0.6665
121.2000
2K
0.6664
86.0000
2K
0.6663
92.7000
2K
0.6661
197.0000
2K
0.6660
142.1000
2K
0.6658
176.5000
1K
0.6656
136.9000
1K
0.6654
143.7000
1K
0.6652
96.3000
911.5000
0.6650
171.6000
815.2000
0.6648
216.4000
643.6000
0.6647
150.6000
427.2000
0.6645
154.0000
276.6000
0.6643
122.6000
122.6000
0.664≈ 0.66
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.664≈ 0.66
+ 0.00%
0.6641
102.1000
102.1000
0.6638
172.6000
274.7000
0.6635
200.7000
475.4000
0.6633
191.0000
666.4000
0.6630
107.3000
773.7000
0.6627
207.9000
981.6000
0.6624
129.0000
1K
0.6621
216.6000
1K
0.6618
87.6000
1K
0.6615
126.3000
2K
0.6613
174.9000
2K
0.6610
94.5000
2K
0.6608
51.1000
2K
0.6606
219.6000
2K
0.6603
165.4000
2K
0.6600
211.3000
2K
0.6598
118.8000
3K
0.6596
77.1000
3K
0.6594
52.7000
3K
0.6591
58.9000
3K
0.6588
127.9000
3K
0.6585
77.5000
3K
0.6582
38.0000
3K
0.6579
39.7000
3K
0.6576
455.5000
4K
0.6568
238.9000
4K
0.6561
257.0000
4K
0.6549
421.6000
4K
0.6541
176.1000
5K
0.6533
190.5000
5K
0.6522
421.6000
5K
0.6514
429.8000
6K
0.6504
87.8000
6K
0.6500
215.4000
6K
0.6490
315.7000
6K
0.6486
218.2000
6K
0.6476
427.1000
7K
0.6470
256.4000
7K
0.6463
124.3000
7K
0.6456
351.1000
8K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
10:36:23
0.6640
21.1000
10:36:11
0.6641
172.2000
10:35:09
0.6639
7.4000
10:33:16
0.6643
7.3000
10:31:50
0.6640
12.0000
10:31:04
0.6642
7.0000
10:30:32
0.6641
46.9000
10:29:17
0.6641
5.6000
10:28:16
0.6644
45.1000
10:27:32
0.6643
632.5000
10:25:53
0.6640
11.0000
10:24:26
0.6637
27.5000
10:23:23
0.6637
52.2000
10:23:10
0.6638
6.7000
10:21:55
0.6643
5.4000
10:21:13
0.6644
32.2000
10:21:13
0.6643
12.4000
10:19:52
0.6640
6.7000
10:19:22
0.6647
108.1000
10:19:05
0.6653
5.4000
10:18:24
0.6654
6.9000
10:18:05
0.6653
7.1000
10:17:56
0.6653
7.1000
10:17:23
0.6657
12.5000
10:16:31
0.6651
9.0000
10:16:20
0.6650
11.8000
10:16:09
0.6652
41.8000
10:15:52
0.6654
10.3000
10:15:28
0.6656
8.3000
10:14:38
0.6661
7.7000
10:14:28
0.6661
41.5000
10:14:15
0.6665
37.0000
10:14:15
0.6667
53.7000
10:14:07
0.6669
33.9000
10:14:07
0.6672
8.3000
10:13:57
0.6673
19.4000
10:13:34
0.6674
5.5000
10:12:58
0.6669
12.1000
10:11:58
0.6669
12.7000
10:11:06
0.6672
11.6000
10:10:46
0.6680
585.5000
10:10:04
0.6681
48.3000
10:10:04
0.6680
16.2000
10:08:27
0.6679
49.9000
10:08:16
0.6679
19.2000
10:07:48
0.6679
19.0000
10:07:01
0.6678
11.2000
10:06:29
0.6677
18.0000
10:06:12
0.6678
49.8000
10:05:23
0.6670
11.2000
10:05:11
0.6670
603.5000
10:04:57
0.6671
6.0000
10:04:09
0.6671
10.5000
10:03:59
0.6671
23.7000
10:03:22
0.6660
462.1000
10:03:22
0.6658
12.3000
10:03:22
0.6656
21.3000
10:03:02
0.6654
5.3000
10:02:18
0.6654
7.5000
10:00:55
0.6654
16.3000
10:00:55
0.6653
45.7000
10:00:36
0.6655
30.5000
10:00:23
0.6656
34.0000
09:59:59
0.6659
11.7000
09:59:25
0.6663
8.9000
09:59:16
0.6663
5.8000
09:58:59
0.6660
7.7000
09:58:26
0.6645
1,381.1000
09:56:02
0.6643
23.6000
09:54:20
0.6643
137.9000
09:54:20
0.6641
53.8000
09:54:19
0.6639
34.2000
09:54:06
0.6637
5.5000
09:53:54
0.6636
16.9000
09:53:31
0.6645
163.6000
09:53:31
0.6648
38.7000
09:53:19
0.6649
57.0000
09:53:01
0.6645
27.5000
09:52:00
0.6645
103.9000
09:50:45
0.6648
6.1000
09:49:43
0.6649
6.3000
09:49:32
0.6649
31.8000
09:49:21
0.6648
55.5000
09:47:40
0.6656
14.3000
09:47:30
0.6658
5.4000
09:47:18
0.6658
5.4000
09:46:20
0.6657
13.0000
09:44:30
0.6663
5.3000
09:43:10
0.6666
6.1000
09:42:19
0.6669
5.1000
09:42:09
0.6668
49.5000
09:42:09
0.6666
23.4000
09:42:09
0.6665
26.9000
09:42:09
0.6664
45.0000
09:41:55
0.6663
35.2000
09:41:26
0.6661
111.3000
09:40:37
0.6663
15.0000
09:40:29
0.6658
13.1000
09:39:40
0.6662
108.0000
09:39:28
0.6663
9.4000
Switch to Spot