CTK/USDT
0.7058
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7188
318.9000
7K
0.7179
260.1000
7K
0.7176
181.2000
6K
0.7167
345.0000
6K
0.7156
330.3000
6K
0.7151
104.2000
6K
0.7146
85.0000
5K
0.7140
377.5000
5K
0.7137
417.0000
5K
0.7131
243.4000
5K
0.7128
304.6000
4K
0.7122
378.8000
4K
0.7119
382.7000
4K
0.7113
291.7000
3K
0.7107
87.4000
3K
0.7102
98.9000
3K
0.7100
112.2000
3K
0.7098
135.4000
3K
0.7096
49.2000
2K
0.7094
101.2000
2K
0.7092
106.0000
2K
0.7091
85.2000
2K
0.7089
196.3000
2K
0.7087
192.1000
2K
0.7085
72.0000
2K
0.7083
91.4000
2K
0.7082
93.6000
2K
0.7081
60.1000
2K
0.7079
201.0000
1K
0.7077
105.6000
1K
0.7076
72.7000
1K
0.7074
64.4000
1K
0.7073
41.8000
1K
0.7071
71.5000
963.7000
0.7069
83.8000
892.2000
0.7067
145.3000
808.4000
0.7066
170.2000
663.1000
0.7065
138.6000
492.9000
0.7063
146.3000
354.3000
0.7062
208.0000
208.0000
0.7058≈ 0.70
+ 0.00%
0.7060
77.6000
77.6000
0.7058
49.4000
127.0000
0.7055
81.1000
208.1000
0.7053
209.0000
417.1000
0.7051
65.5000
482.6000
0.7048
138.1000
620.7000
0.7045
48.1000
668.8000
0.7042
128.3000
797.1000
0.7040
48.5000
845.6000
0.7037
114.1000
959.7000
0.7035
185.4000
1K
0.7032
109.1000
1K
0.7029
212.1000
1K
0.7027
80.7000
2K
0.7025
85.6000
2K
0.7022
151.7000
2K
0.7019
107.2000
2K
0.7016
205.2000
2K
0.7013
176.6000
2K
0.7011
71.5000
2K
0.7008
68.6000
2K
0.7005
199.8000
3K
0.7002
178.2000
3K
0.6999
183.0000
3K
0.6996
160.1000
3K
0.6990
272.1000
3K
0.6983
124.7000
4K
0.6976
376.9000
4K
0.6972
298.2000
4K
0.6965
221.8000
4K
0.6961
364.2000
5K
0.6954
409.5000
5K
0.6950
286.1000
5K
0.6943
396.5000
6K
0.6937
87.1000
6K
0.6931
401.4000
6K
0.6919
194.2000
7K
0.6909
149.6000
7K
0.6905
404.9000
7K
0.6895
283.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7188
318.9000
7K
0.7179
260.1000
7K
0.7176
181.2000
6K
0.7167
345.0000
6K
0.7156
330.3000
6K
0.7151
104.2000
6K
0.7146
85.0000
5K
0.7140
377.5000
5K
0.7137
417.0000
5K
0.7131
243.4000
5K
0.7128
304.6000
4K
0.7122
378.8000
4K
0.7119
382.7000
4K
0.7113
291.7000
3K
0.7107
87.4000
3K
0.7102
98.9000
3K
0.7100
112.2000
3K
0.7098
135.4000
3K
0.7096
49.2000
2K
0.7094
101.2000
2K
0.7092
106.0000
2K
0.7091
85.2000
2K
0.7089
196.3000
2K
0.7087
192.1000
2K
0.7085
72.0000
2K
0.7083
91.4000
2K
0.7082
93.6000
2K
0.7081
60.1000
2K
0.7079
201.0000
1K
0.7077
105.6000
1K
0.7076
72.7000
1K
0.7074
64.4000
1K
0.7073
41.8000
1K
0.7071
71.5000
963.7000
0.7069
83.8000
892.2000
0.7067
145.3000
808.4000
0.7066
170.2000
663.1000
0.7065
138.6000
492.9000
0.7063
146.3000
354.3000
0.7062
208.0000
208.0000
0.7058≈ 0.70
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7058≈ 0.70
+ 0.00%
0.7060
77.6000
77.6000
0.7058
49.4000
127.0000
0.7055
81.1000
208.1000
0.7053
209.0000
417.1000
0.7051
65.5000
482.6000
0.7048
138.1000
620.7000
0.7045
48.1000
668.8000
0.7042
128.3000
797.1000
0.7040
48.5000
845.6000
0.7037
114.1000
959.7000
0.7035
185.4000
1K
0.7032
109.1000
1K
0.7029
212.1000
1K
0.7027
80.7000
2K
0.7025
85.6000
2K
0.7022
151.7000
2K
0.7019
107.2000
2K
0.7016
205.2000
2K
0.7013
176.6000
2K
0.7011
71.5000
2K
0.7008
68.6000
2K
0.7005
199.8000
3K
0.7002
178.2000
3K
0.6999
183.0000
3K
0.6996
160.1000
3K
0.6990
272.1000
3K
0.6983
124.7000
4K
0.6976
376.9000
4K
0.6972
298.2000
4K
0.6965
221.8000
4K
0.6961
364.2000
5K
0.6954
409.5000
5K
0.6950
286.1000
5K
0.6943
396.5000
6K
0.6937
87.1000
6K
0.6931
401.4000
6K
0.6919
194.2000
7K
0.6909
149.6000
7K
0.6905
404.9000
7K
0.6895
283.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
08:49:40
0.7058
6.2000
08:49:22
0.7059
40.8000
08:49:22
0.7061
22.4000
08:49:05
0.7063
19.2000
08:49:05
0.7062
15.4000
08:49:05
0.7061
14.5000
08:48:44
0.7063
19.9000
08:48:44
0.7065
39.5000
08:48:36
0.7072
11.0000
08:47:58
0.7067
6.7000
08:47:37
0.7075
13.3000
08:47:37
0.7074
23.9000
08:47:08
0.7066
9.4000
08:47:00
0.7064
12.8000
08:46:52
0.7056
5.3000
08:46:39
0.7052
7.8000
08:46:27
0.7055
8.1000
08:46:19
0.7056
23.3000
08:46:19
0.7058
8.7000
08:46:06
0.7061
62.0000
08:46:06
0.7063
45.5000
08:45:37
0.7059
37.4000
08:45:33
0.7049
33.5000
08:45:29
0.7048
5.3000
08:45:20
0.7043
6.4000
08:44:55
0.7054
5.7000
08:44:34
0.7055
14.8000
08:44:05
0.7051
6.4000
08:43:49
0.7049
6.0000
08:43:32
0.7048
9.1000
08:42:50
0.7050
24.6000
08:42:46
0.7052
6.1000
08:42:05
0.7057
8.6000
08:41:44
0.7057
6.9000
08:40:41
0.7061
13.8000
08:40:25
0.7060
33.5000
08:40:25
0.7059
25.6000
08:40:21
0.7056
11.1000
08:39:39
0.7057
6.8000
08:39:39
0.7058
13.0000
08:39:35
0.7058
13.0000
08:39:10
0.7059
7.9000
08:38:28
0.7061
21.2000
08:38:24
0.7058
6.3000
08:38:24
0.7056
32.5000
08:38:12
0.7057
355.5000
08:38:12
0.7059
25.8000
08:38:08
0.7063
19.6000
08:38:04
0.7062
10.6000
08:37:51
0.7055
66.1000
08:37:51
0.7054
32.7000
08:37:43
0.7058
17.3000
08:37:26
0.7051
9.8000
08:37:01
0.7037
6.4000
08:36:57
0.7038
27.3000
08:36:53
0.7033
30.2000
08:36:53
0.7032
54.1000
08:36:44
0.7021
21.9000
08:36:36
0.7019
30.6000
08:36:24
0.7012
59.1000
08:36:24
0.7010
43.6000
08:36:24
0.7009
47.8000
08:35:55
0.7010
8.3000
08:35:25
0.7018
229.9000
08:35:21
0.7021
21.7000
08:35:13
0.7022
10.0000
08:35:09
0.7024
9.2000
08:34:59
0.7027
7.9000
08:34:51
0.7027
22.9000
08:34:38
0.7028
17.0000
08:34:34
0.7024
7.7000
08:34:34
0.7023
38.9000
08:34:34
0.7021
42.4000
08:34:34
0.7020
7.4000
08:33:39
0.7021
21.9000
08:33:35
0.7022
50.3000
08:33:22
0.7023
152.8000
08:32:32
0.7031
13.1000
08:32:19
0.7027
5.7000
08:32:03
0.7039
7.2000
08:31:59
0.7040
28.7000
08:31:55
0.7041
15.9000
08:31:50
0.7040
22.8000
08:31:42
0.7040
12.7000
08:31:38
0.7040
8.3000
08:31:34
0.7041
6.2000
08:31:25
0.7040
6.9000
08:31:13
0.7045
15.1000
08:31:09
0.7053
8.5000
08:31:09
0.7054
9.4000
08:31:00
0.7054
4.0000
08:31:00
0.7054
5.4000
08:30:51
0.7054
5.4000
08:30:43
0.7048
11.2000
08:30:43
0.7047
12.7000
08:30:34
0.7051
70.8000
08:30:13
0.7039
29.0000
08:29:36
0.7035
75.7000
08:29:09
0.7030
8.3000
08:28:44
0.7032
3.7000
Switch to Spot