CTK/USDT
0.4766
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4896
157.7000
10K
0.4891
152.1000
10K
0.4888
115.5000
10K
0.4882
508.2000
10K
0.4877
195.6000
10K
0.4874
474.5000
9K
0.4870
483.5000
9K
0.4865
501.2000
8K
0.4854
162.8000
8K
0.4850
592.0000
8K
0.4840
217.4000
7K
0.4834
511.4000
7K
0.4830
481.1000
6K
0.4820
306.0000
6K
0.4811
366.3000
6K
0.4803
200.8000
5K
0.4801
262.9000
5K
0.4799
283.5000
5K
0.4798
91.9000
4K
0.4796
172.2000
4K
0.4795
151.9000
4K
0.4794
217.7000
4K
0.4793
175.0000
4K
0.4791
259.5000
4K
0.4790
311.7000
3K
0.4789
244.9000
3K
0.4787
264.9000
3K
0.4785
189.5000
3K
0.4783
158.8000
2K
0.4781
236.7000
2K
0.4780
265.4000
2K
0.4778
86.9000
2K
0.4777
279.5000
2K
0.4776
149.2000
1K
0.4775
101.0000
1K
0.4774
88.8000
1K
0.4773
253.5000
1K
0.4771
280.2000
768.7000
0.4770
268.9000
488.5000
0.4768
219.6000
219.6000
0.4766≈ 0.47
+ 0.00%
0.4766
136.9000
136.9000
0.4763
131.0000
267.9000
0.4761
57.1000
325.0000
0.4758
58.4000
383.4000
0.4756
173.0000
556.4000
0.4754
215.9000
772.3000
0.4752
79.0000
851.3000
0.4750
132.3000
983.6000
0.4748
137.1000
1K
0.4745
304.4000
1K
0.4743
152.2000
2K
0.4740
300.9000
2K
0.4737
305.9000
2K
0.4734
258.0000
2K
0.4731
78.9000
3K
0.4729
254.6000
3K
0.4727
304.1000
3K
0.4724
166.9000
3K
0.4722
82.4000
3K
0.4720
238.3000
4K
0.4718
303.4000
4K
0.4715
310.5000
4K
0.4713
254.8000
4K
0.4710
86.0000
5K
0.4707
316.3000
5K
0.4698
613.6000
5K
0.4688
143.5000
6K
0.4677
574.8000
6K
0.4672
596.1000
7K
0.4665
223.8000
7K
0.4654
454.0000
7K
0.4649
140.0000
8K
0.4637
308.5000
8K
0.4631
324.4000
8K
0.4626
617.6000
9K
0.4622
126.4000
9K
0.4616
544.4000
10K
0.4609
130.8000
10K
0.4605
217.2000
10K
0.4599
315.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.4896
157.7000
10K
0.4891
152.1000
10K
0.4888
115.5000
10K
0.4882
508.2000
10K
0.4877
195.6000
10K
0.4874
474.5000
9K
0.4870
483.5000
9K
0.4865
501.2000
8K
0.4854
162.8000
8K
0.4850
592.0000
8K
0.4840
217.4000
7K
0.4834
511.4000
7K
0.4830
481.1000
6K
0.4820
306.0000
6K
0.4811
366.3000
6K
0.4803
200.8000
5K
0.4801
262.9000
5K
0.4799
283.5000
5K
0.4798
91.9000
4K
0.4796
172.2000
4K
0.4795
151.9000
4K
0.4794
217.7000
4K
0.4793
175.0000
4K
0.4791
259.5000
4K
0.4790
311.7000
3K
0.4789
244.9000
3K
0.4787
264.9000
3K
0.4785
189.5000
3K
0.4783
158.8000
2K
0.4781
236.7000
2K
0.4780
265.4000
2K
0.4778
86.9000
2K
0.4777
279.5000
2K
0.4776
149.2000
1K
0.4775
101.0000
1K
0.4774
88.8000
1K
0.4773
253.5000
1K
0.4771
280.2000
768.7000
0.4770
268.9000
488.5000
0.4768
219.6000
219.6000
0.4766≈ 0.47
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4766≈ 0.47
+ 0.00%
0.4766
136.9000
136.9000
0.4763
131.0000
267.9000
0.4761
57.1000
325.0000
0.4758
58.4000
383.4000
0.4756
173.0000
556.4000
0.4754
215.9000
772.3000
0.4752
79.0000
851.3000
0.4750
132.3000
983.6000
0.4748
137.1000
1K
0.4745
304.4000
1K
0.4743
152.2000
2K
0.4740
300.9000
2K
0.4737
305.9000
2K
0.4734
258.0000
2K
0.4731
78.9000
3K
0.4729
254.6000
3K
0.4727
304.1000
3K
0.4724
166.9000
3K
0.4722
82.4000
3K
0.4720
238.3000
4K
0.4718
303.4000
4K
0.4715
310.5000
4K
0.4713
254.8000
4K
0.4710
86.0000
5K
0.4707
316.3000
5K
0.4698
613.6000
5K
0.4688
143.5000
6K
0.4677
574.8000
6K
0.4672
596.1000
7K
0.4665
223.8000
7K
0.4654
454.0000
7K
0.4649
140.0000
8K
0.4637
308.5000
8K
0.4631
324.4000
8K
0.4626
617.6000
9K
0.4622
126.4000
9K
0.4616
544.4000
10K
0.4609
130.8000
10K
0.4605
217.2000
10K
0.4599
315.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
22:03:29
0.4766
5.4000
22:02:52
0.4766
6.3000
22:01:45
0.4769
72.9000
22:01:37
0.4769
96.4000
22:01:33
0.4769
169.3000
22:01:28
0.4770
6.6000
22:00:54
0.4772
15.3000
22:00:46
0.4772
15.3000
21:59:48
0.4772
221.5000
21:59:48
0.4771
24.3000
21:59:48
0.4769
31.2000
21:59:44
0.4768
10.5000
21:59:19
0.4768
18.2000
21:59:14
0.4769
9.0000
21:59:14
0.4769
1.0000
21:59:10
0.4769
9.0000
21:58:50
0.4769
10.0000
21:58:33
0.4772
14.7000
21:58:04
0.4769
153.5000
21:58:04
0.4768
20.6000
21:57:10
0.4774
47.7000
21:57:02
0.4769
89.0000
21:57:02
0.4768
39.1000
21:56:37
0.4765
32.1000
21:56:28
0.4764
5.9000
21:55:59
0.4761
45.0000
21:55:55
0.4761
65.2000
21:55:51
0.4764
410.1000
21:55:38
0.4766
25.6000
21:55:34
0.4766
25.6000
21:55:22
0.4769
10.5000
21:54:48
0.4769
8.1000
21:53:21
0.4771
53.3000
21:53:08
0.4772
111.1000
21:53:08
0.4774
41.5000
21:52:32
0.4777
6.1000
21:51:05
0.4776
15.7000
21:49:25
0.4773
8.1000
21:46:51
0.4772
6.1000
21:46:22
0.4773
12.9000
21:46:18
0.4773
45.9000
21:46:01
0.4773
15.5000
21:45:48
0.4774
66.0000
21:45:32
0.4772
73.7000
21:45:32
0.4771
41.7000
21:45:15
0.4768
31.5000
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
21:41:35
0.4767
10.8000
21:40:16
0.4765
53.9000
21:40:11
0.4766
56.9000
21:38:03
0.4765
8.9000
21:37:21
0.4767
5.9000
21:37:05
0.4768
148.8000
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
Switch to Spot