CTK/USDT
0.7287
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7428
301.7000
7K
0.7421
197.8000
7K
0.7418
313.5000
6K
0.7415
154.7000
6K
0.7409
143.9000
6K
0.7401
197.3000
6K
0.7391
229.9000
6K
0.7385
232.3000
5K
0.7376
328.1000
5K
0.7371
368.2000
5K
0.7366
330.7000
5K
0.7357
163.5000
4K
0.7346
167.6000
4K
0.7339
396.0000
4K
0.7334
358.5000
3K
0.7323
70.2000
3K
0.7321
168.7000
3K
0.7319
188.9000
3K
0.7318
188.9000
3K
0.7317
195.3000
2K
0.7316
52.5000
2K
0.7314
163.3000
2K
0.7313
153.1000
2K
0.7311
150.7000
2K
0.7310
61.9000
2K
0.7309
198.3000
2K
0.7307
169.7000
2K
0.7306
71.7000
1K
0.7304
90.2000
1K
0.7302
71.5000
1K
0.7301
134.4000
1K
0.7299
74.2000
984.2000
0.7298
121.8000
910.0000
0.7297
202.1000
788.2000
0.7296
161.3000
586.1000
0.7294
51.9000
424.8000
0.7292
86.3000
372.9000
0.7291
108.5000
286.6000
0.7290
68.4000
178.1000
0.7288
109.7000
109.7000
0.7287≈ 0.72
+ 0.00%
0.7286
76.7000
76.7000
0.7283
77.4000
154.1000
0.7281
156.7000
310.8000
0.7279
143.8000
454.6000
0.7276
60.8000
515.4000
0.7273
105.1000
620.5000
0.7271
98.4000
718.9000
0.7269
199.0000
917.9000
0.7267
203.2000
1K
0.7264
131.5000
1K
0.7262
53.4000
1K
0.7259
77.3000
1K
0.7256
165.8000
2K
0.7254
189.7000
2K
0.7251
102.4000
2K
0.7249
44.1000
2K
0.7247
143.6000
2K
0.7244
167.6000
2K
0.7242
112.4000
2K
0.7239
168.3000
2K
0.7237
48.3000
3K
0.7235
89.7000
3K
0.7233
140.3000
3K
0.7230
102.5000
3K
0.7227
44.1000
3K
0.7215
356.6000
3K
0.7209
246.9000
4K
0.7201
281.8000
4K
0.7189
254.1000
4K
0.7179
359.5000
4K
0.7173
418.1000
5K
0.7167
300.2000
5K
0.7157
263.8000
5K
0.7150
191.7000
6K
0.7139
210.4000
6K
0.7130
175.5000
6K
0.7123
127.3000
6K
0.7119
328.7000
6K
0.7115
241.7000
7K
0.7107
331.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7428
301.7000
7K
0.7421
197.8000
7K
0.7418
313.5000
6K
0.7415
154.7000
6K
0.7409
143.9000
6K
0.7401
197.3000
6K
0.7391
229.9000
6K
0.7385
232.3000
5K
0.7376
328.1000
5K
0.7371
368.2000
5K
0.7366
330.7000
5K
0.7357
163.5000
4K
0.7346
167.6000
4K
0.7339
396.0000
4K
0.7334
358.5000
3K
0.7323
70.2000
3K
0.7321
168.7000
3K
0.7319
188.9000
3K
0.7318
188.9000
3K
0.7317
195.3000
2K
0.7316
52.5000
2K
0.7314
163.3000
2K
0.7313
153.1000
2K
0.7311
150.7000
2K
0.7310
61.9000
2K
0.7309
198.3000
2K
0.7307
169.7000
2K
0.7306
71.7000
1K
0.7304
90.2000
1K
0.7302
71.5000
1K
0.7301
134.4000
1K
0.7299
74.2000
984.2000
0.7298
121.8000
910.0000
0.7297
202.1000
788.2000
0.7296
161.3000
586.1000
0.7294
51.9000
424.8000
0.7292
86.3000
372.9000
0.7291
108.5000
286.6000
0.7290
68.4000
178.1000
0.7288
109.7000
109.7000
0.7287≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7287≈ 0.72
+ 0.00%
0.7286
76.7000
76.7000
0.7283
77.4000
154.1000
0.7281
156.7000
310.8000
0.7279
143.8000
454.6000
0.7276
60.8000
515.4000
0.7273
105.1000
620.5000
0.7271
98.4000
718.9000
0.7269
199.0000
917.9000
0.7267
203.2000
1K
0.7264
131.5000
1K
0.7262
53.4000
1K
0.7259
77.3000
1K
0.7256
165.8000
2K
0.7254
189.7000
2K
0.7251
102.4000
2K
0.7249
44.1000
2K
0.7247
143.6000
2K
0.7244
167.6000
2K
0.7242
112.4000
2K
0.7239
168.3000
2K
0.7237
48.3000
3K
0.7235
89.7000
3K
0.7233
140.3000
3K
0.7230
102.5000
3K
0.7227
44.1000
3K
0.7215
356.6000
3K
0.7209
246.9000
4K
0.7201
281.8000
4K
0.7189
254.1000
4K
0.7179
359.5000
4K
0.7173
418.1000
5K
0.7167
300.2000
5K
0.7157
263.8000
5K
0.7150
191.7000
6K
0.7139
210.4000
6K
0.7130
175.5000
6K
0.7123
127.3000
6K
0.7119
328.7000
6K
0.7115
241.7000
7K
0.7107
331.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:46:50
0.7287
17.9000
14:46:46
0.7291
29.4000
14:46:25
0.7292
15.8000
14:46:00
0.7287
24.1000
14:45:47
0.7289
8.6000
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
14:27:21
0.7264
31.8000
14:27:05
0.7266
27.4000
14:27:01
0.7265
18.8000
14:26:56
0.7264
83.6000
14:26:52
0.7266
234.5000
14:26:52
0.7269
25.3000
14:26:48
0.7270
133.7000
14:26:44
0.7270
10.6000
14:26:22
0.7275
273.8000
14:26:18
0.7281
8.1000
14:26:02
0.7286
27.3000
14:24:59
0.7283
28.6000
14:24:46
0.7285
9.1000
14:24:25
0.7288
6.3000
14:24:08
0.7287
24.9000
14:23:31
0.7290
31.8000
14:22:53
0.7288
152.5000
14:22:48
0.7290
20.8000
14:22:22
0.7291
8.7000
14:22:13
0.7291
22.7000
14:21:30
0.7293
11.8000
14:21:18
0.7290
18.7000
14:20:57
0.7288
28.6000
14:19:53
0.7289
8.5000
14:19:24
0.7290
4.0000
14:19:24
0.7289
27.5000
14:19:03
0.7290
29.5000
14:18:42
0.7290
182.7000
14:18:42
0.7293
13.1000
14:18:42
0.7295
39.2000
14:18:25
0.7294
5.5000
14:18:17
0.7293
46.6000
14:18:03
0.7298
17.1000
Switch to Spot