CTK/USDT
0.644
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6594
199.5000
7K
0.6591
171.0000
7K
0.6581
220.9000
7K
0.6571
438.9000
6K
0.6562
301.2000
6K
0.6557
374.0000
6K
0.6549
221.2000
5K
0.6542
116.8000
5K
0.6536
234.4000
5K
0.6529
377.9000
5K
0.6521
267.4000
4K
0.6517
91.9000
4K
0.6506
220.1000
4K
0.6501
457.3000
4K
0.6490
104.9000
3K
0.6479
204.7000
3K
0.6478
229.4000
3K
0.6477
202.7000
3K
0.6476
198.1000
3K
0.6475
70.6000
2K
0.6474
56.4000
2K
0.6473
97.5000
2K
0.6472
122.4000
2K
0.6471
104.6000
2K
0.6469
204.7000
2K
0.6468
195.6000
2K
0.6467
55.5000
2K
0.6465
145.3000
1K
0.6463
152.3000
1K
0.6461
116.1000
1K
0.6459
46.4000
1K
0.6457
42.2000
1K
0.6455
72.2000
974.8000
0.6453
42.7000
902.6000
0.6452
170.8000
859.9000
0.6450
185.2000
689.1000
0.6449
81.0000
503.9000
0.6448
168.4000
422.9000
0.6446
126.6000
254.5000
0.6444
127.9000
127.9000
0.644≈ 0.64
+ 0.00%
0.6442
54.4000
54.4000
0.6439
180.2000
234.6000
0.6436
154.6000
389.2000
0.6434
54.3000
443.5000
0.6432
229.5000
673.0000
0.6429
63.5000
736.5000
0.6427
46.5000
783.0000
0.6424
190.2000
973.2000
0.6421
206.3000
1K
0.6418
219.0000
1K
0.6415
42.0000
1K
0.6412
215.1000
2K
0.6409
126.7000
2K
0.6406
91.7000
2K
0.6404
157.1000
2K
0.6402
74.8000
2K
0.6399
101.6000
2K
0.6397
94.4000
2K
0.6395
106.4000
2K
0.6393
76.7000
2K
0.6391
232.7000
3K
0.6389
127.9000
3K
0.6387
173.0000
3K
0.6385
153.7000
3K
0.6383
151.7000
3K
0.6371
455.1000
4K
0.6359
94.4000
4K
0.6353
179.2000
4K
0.6341
152.6000
4K
0.6336
225.7000
4K
0.6327
171.5000
5K
0.6319
260.5000
5K
0.6312
428.3000
5K
0.6304
297.6000
6K
0.6295
344.3000
6K
0.6289
406.4000
6K
0.6279
81.6000
6K
0.6268
364.6000
7K
0.6257
172.0000
7K
0.6253
366.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6594
199.5000
7K
0.6591
171.0000
7K
0.6581
220.9000
7K
0.6571
438.9000
6K
0.6562
301.2000
6K
0.6557
374.0000
6K
0.6549
221.2000
5K
0.6542
116.8000
5K
0.6536
234.4000
5K
0.6529
377.9000
5K
0.6521
267.4000
4K
0.6517
91.9000
4K
0.6506
220.1000
4K
0.6501
457.3000
4K
0.6490
104.9000
3K
0.6479
204.7000
3K
0.6478
229.4000
3K
0.6477
202.7000
3K
0.6476
198.1000
3K
0.6475
70.6000
2K
0.6474
56.4000
2K
0.6473
97.5000
2K
0.6472
122.4000
2K
0.6471
104.6000
2K
0.6469
204.7000
2K
0.6468
195.6000
2K
0.6467
55.5000
2K
0.6465
145.3000
1K
0.6463
152.3000
1K
0.6461
116.1000
1K
0.6459
46.4000
1K
0.6457
42.2000
1K
0.6455
72.2000
974.8000
0.6453
42.7000
902.6000
0.6452
170.8000
859.9000
0.6450
185.2000
689.1000
0.6449
81.0000
503.9000
0.6448
168.4000
422.9000
0.6446
126.6000
254.5000
0.6444
127.9000
127.9000
0.644≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.644≈ 0.64
+ 0.00%
0.6442
54.4000
54.4000
0.6439
180.2000
234.6000
0.6436
154.6000
389.2000
0.6434
54.3000
443.5000
0.6432
229.5000
673.0000
0.6429
63.5000
736.5000
0.6427
46.5000
783.0000
0.6424
190.2000
973.2000
0.6421
206.3000
1K
0.6418
219.0000
1K
0.6415
42.0000
1K
0.6412
215.1000
2K
0.6409
126.7000
2K
0.6406
91.7000
2K
0.6404
157.1000
2K
0.6402
74.8000
2K
0.6399
101.6000
2K
0.6397
94.4000
2K
0.6395
106.4000
2K
0.6393
76.7000
2K
0.6391
232.7000
3K
0.6389
127.9000
3K
0.6387
173.0000
3K
0.6385
153.7000
3K
0.6383
151.7000
3K
0.6371
455.1000
4K
0.6359
94.4000
4K
0.6353
179.2000
4K
0.6341
152.6000
4K
0.6336
225.7000
4K
0.6327
171.5000
5K
0.6319
260.5000
5K
0.6312
428.3000
5K
0.6304
297.6000
6K
0.6295
344.3000
6K
0.6289
406.4000
6K
0.6279
81.6000
6K
0.6268
364.6000
7K
0.6257
172.0000
7K
0.6253
366.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
21:11:25
0.6440
23.7000
21:11:15
0.6440
15.5000
21:10:54
0.6442
45.4000
21:10:54
0.6442
19.4000
21:10:54
0.6443
8.5000
21:10:54
0.6443
36.9000
21:10:49
0.6443
8.5000
21:10:41
0.6443
85.0000
21:10:41
0.6443
45.4000
21:09:57
0.6444
174.5000
21:09:54
0.6443
15.1000
21:09:36
0.6444
38.7000
21:09:12
0.6443
40.1000
21:09:08
0.6446
9.8000
21:08:32
0.6442
4.1000
21:08:32
0.6440
17.9000
21:08:23
0.6448
591.7000
21:07:53
0.6448
7.2000
21:07:10
0.6448
9.3000
21:07:10
0.6446
21.7000
21:06:57
0.6446
12.8000
21:06:53
0.6447
33.6000
21:06:48
0.6447
33.6000
21:06:44
0.6454
479.7000
21:06:05
0.6452
8.5000
21:05:52
0.6454
28.0000
21:05:52
0.6457
23.1000
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
Switch to Spot