CRV/USDT
0.5017
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7414
188.5730
28K
0.7312
835.8202
28K
0.7216
102.8997
27K
0.7086
1,065.8348
27K
0.6956
592.8852
26K
0.6895
881.2857
25K
0.6862
442.7884
24K
0.6813
939.0255
24K
0.6754
496.7018
23K
0.6620
237.7518
22K
0.6522
502.4757
22K
0.6481
733.8009
22K
0.6359
536.3724
21K
0.6212
1,274.7616
20K
0.6162
843.2367
19K
0.6057
740.7855
18K
0.6014
816.4819
17K
0.5988
339.8525
17K
0.5965
507.4242
16K
0.5924
243.9531
16K
0.5880
768.9091
16K
0.5843
786.4253
15K
0.5797
736.3026
14K
0.5775
432.3078
13K
0.5743
801.0182
13K
0.5699
474.9232
12K
0.5683
688.5581
12K
0.5644
221.8609
11K
0.5595
784.7792
11K
0.5559
635.3580
10K
0.5519
820.4212
9K
0.5491
499.1856
8K
0.5462
629.3642
8K
0.5432
669.3016
7K
0.5386
858.6968
7K
0.5347
255.2212
6K
0.5331
716.0506
6K
0.5297
863.1441
5K
0.5268
387.0238
4K
0.5220
681.0523
4K
0.5182
247.3006
3K
0.5146
963.1395
3K
0.5106
707.3346
2K
0.5066
615.1633
957.0574
0.5027
341.8941
341.8941
0.5017≈ 0.50
+ 0.00%
0.5007
432.4576
432.4576
0.4967
547.2178
979.6754
0.4926
253.4604
1K
0.4885
162.4432
1K
0.4848
497.0239
2K
0.4809
778.1603
3K
0.4760
759.1237
3K
0.4730
179.7009
4K
0.4695
203.6161
4K
0.4678
820.7334
5K
0.4638
312.7333
5K
0.4591
343.3298
5K
0.4560
236.1746
6K
0.4530
338.0571
6K
0.4501
747.0466
7K
0.4460
688.1121
7K
0.4423
936.2776
8K
0.4373
199.5216
8K
0.4333
794.2689
9K
0.4316
645.5357
10K
0.4271
1,006.9385
11K
0.4238
362.1257
11K
0.4215
602.7208
12K
0.4168
184.1999
12K
0.4130
456.9387
12K
0.4085
1,183.3471
14K
0.4043
620.4325
14K
0.4019
339.2062
15K
0.3992
680.0564
15K
0.3948
1,143.2108
16K
0.3842
863.5923
17K
0.3791
892.1138
18K
0.3643
181.6610
18K
0.3520
1,163.8821
20K
0.3478
2,106.4085
22K
0.3379
1,011.8646
23K
0.3244
1,107.4162
24K
0.3184
2,312.1106
26K
0.3134
2,100.8631
28K
0.3100
271.5579
28K
0.3038
2,609.2353
31K
0.2907
1,057.9353
32K
0.2776
816.7335
33K
0.2679
1,816.8271
35K
0.2576
521.7037
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Price
Amount (CRV)
Total (CRV)
0.7414
188.5730
28K
0.7312
835.8202
28K
0.7216
102.8997
27K
0.7086
1,065.8348
27K
0.6956
592.8852
26K
0.6895
881.2857
25K
0.6862
442.7884
24K
0.6813
939.0255
24K
0.6754
496.7018
23K
0.6620
237.7518
22K
0.6522
502.4757
22K
0.6481
733.8009
22K
0.6359
536.3724
21K
0.6212
1,274.7616
20K
0.6162
843.2367
19K
0.6057
740.7855
18K
0.6014
816.4819
17K
0.5988
339.8525
17K
0.5965
507.4242
16K
0.5924
243.9531
16K
0.5880
768.9091
16K
0.5843
786.4253
15K
0.5797
736.3026
14K
0.5775
432.3078
13K
0.5743
801.0182
13K
0.5699
474.9232
12K
0.5683
688.5581
12K
0.5644
221.8609
11K
0.5595
784.7792
11K
0.5559
635.3580
10K
0.5519
820.4212
9K
0.5491
499.1856
8K
0.5462
629.3642
8K
0.5432
669.3016
7K
0.5386
858.6968
7K
0.5347
255.2212
6K
0.5331
716.0506
6K
0.5297
863.1441
5K
0.5268
387.0238
4K
0.5220
681.0523
4K
0.5182
247.3006
3K
0.5146
963.1395
3K
0.5106
707.3346
2K
0.5066
615.1633
957.0574
0.5027
341.8941
341.8941
0.5017≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5017≈ 0.50
+ 0.00%
0.5007
432.4576
432.4576
0.4967
547.2178
979.6754
0.4926
253.4604
1K
0.4885
162.4432
1K
0.4848
497.0239
2K
0.4809
778.1603
3K
0.4760
759.1237
3K
0.4730
179.7009
4K
0.4695
203.6161
4K
0.4678
820.7334
5K
0.4638
312.7333
5K
0.4591
343.3298
5K
0.4560
236.1746
6K
0.4530
338.0571
6K
0.4501
747.0466
7K
0.4460
688.1121
7K
0.4423
936.2776
8K
0.4373
199.5216
8K
0.4333
794.2689
9K
0.4316
645.5357
10K
0.4271
1,006.9385
11K
0.4238
362.1257
11K
0.4215
602.7208
12K
0.4168
184.1999
12K
0.4130
456.9387
12K
0.4085
1,183.3471
14K
0.4043
620.4325
14K
0.4019
339.2062
15K
0.3992
680.0564
15K
0.3948
1,143.2108
16K
0.3842
863.5923
17K
0.3791
892.1138
18K
0.3643
181.6610
18K
0.3520
1,163.8821
20K
0.3478
2,106.4085
22K
0.3379
1,011.8646
23K
0.3244
1,107.4162
24K
0.3184
2,312.1106
26K
0.3134
2,100.8631
28K
0.3100
271.5579
28K
0.3038
2,609.2353
31K
0.2907
1,057.9353
32K
0.2776
816.7335
33K
0.2679
1,816.8271
35K
0.2576
521.7037
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Trades
Time
Price(USDT)
Amount(CRV)
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
21:37:09
0.4990
52.9480
21:37:05
0.4992
643.2960
21:37:01
0.4997
125.0400
21:36:52
0.4997
65.0520
21:36:44
0.4997
86.6560
21:36:31
0.4999
72.2480
21:36:27
0.4999
203.6920
21:36:18
0.5003
79.9640
21:36:14
0.5002
178.1960
21:35:57
0.5007
1,486.3880
21:35:49
0.5003
109.0360
21:35:44
0.5002
102.8240
21:35:40
0.5001
121.3880
21:35:32
0.5000
80.9240
21:35:27
0.4998
184.5360
21:35:06
0.4998
135.4200
21:34:49
0.4998
893.1960
21:34:24
0.5002
280.7120
21:33:21
0.5007
521.4320
21:33:17
0.5006
42.9880
21:32:22
0.5011
1,654.2760
21:32:09
0.5011
41.6720
21:31:44
0.5012
45.6000
21:31:19
0.5014
906.5760
21:31:14
0.5016
139.8520
21:31:10
0.5018
68.5240
21:30:58
0.5020
55.7120
21:30:49
0.5020
54.8640
21:30:20
0.5022
66.5920
21:29:59
0.5020
87.2200
21:29:46
0.5022
58.2400
21:29:08
0.5022
677.6200
21:28:01
0.5025
62.3720
21:27:52
0.5027
72.0480
21:26:33
0.5029
42.0560
21:26:20
0.5029
241.7200
21:25:59
0.5030
45.1840
21:25:34
0.5032
59.2760
21:25:16
0.5033
52.0920
21:25:00
0.5036
45.6600
21:23:39
0.5039
166.4000
21:23:05
0.5045
186.7200
21:23:01
0.5043
117.0040
21:22:44
0.5042
44.9240
21:21:33
0.5042
64.2240
21:20:55
0.5040
41.7920
21:19:59
0.5042
58.7160
Switch to Spot