CRV/USDT
0.2529
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4733
649.5840
47K
0.4695
534.3920
47K
0.4598
1,604.3203
46K
0.4509
357.9551
45K
0.4366
1,303.4878
44K
0.4290
342.7646
43K
0.4232
1,429.4908
43K
0.4116
1,378.5932
41K
0.3973
1,212.4061
40K
0.3928
1,279.5792
39K
0.3837
1,430.9415
37K
0.3745
1,397.4030
36K
0.3642
171.6104
35K
0.3611
1,588.8216
34K
0.3473
2,013.7921
33K
0.3386
776.1652
31K
0.3341
710.0566
30K
0.3310
1,380.2919
29K
0.3274
729.8357
28K
0.3261
1,097.0677
27K
0.3218
1,036.5384
26K
0.3199
1,390.0151
25K
0.3158
1,456.7532
24K
0.3138
324.6852
22K
0.3126
462.2155
22K
0.3095
1,299.2362
21K
0.3081
725.3370
20K
0.3055
1,233.1376
19K
0.3020
410.0158
18K
0.2994
1,460.7641
18K
0.2978
734.0409
16K
0.2931
586.6660
16K
0.2892
620.2726
15K
0.2863
1,587.4777
14K
0.2825
656.7661
13K
0.2805
1,631.0417
12K
0.2787
1,529.8756
10K
0.2741
1,198.2594
9K
0.2708
1,600.6002
8K
0.2673
8.5084
6K
0.2663
1,078.8363
6K
0.2634
576.7380
5K
0.2627
8.5084
4K
0.2595
1,513.2103
4K
0.2585
1,745.1189
3K
0.2574
432.1509
1K
0.2539
794.9307
794.9307
0.2529≈ 0.25
+ 0.00%
0.2519
1,794.1383
2K
0.2483
1,017.3375
3K
0.2471
389.6278
3K
0.2460
722.4801
4K
0.2420
1,745.2993
6K
0.2390
1,794.9137
7K
0.2344
1,707.8565
9K
0.2310
1,070.0135
10K
0.2263
1,311.4988
12K
0.2244
702.3008
12K
0.2223
731.8204
13K
0.2184
933.4468
14K
0.2154
444.0877
14K
0.2114
2,070.2525
16K
0.2066
848.5953
17K
0.2049
1,175.2640
18K
0.2022
1,475.6961
20K
0.1986
1,517.6906
21K
0.1959
449.4494
22K
0.1944
1,859.4314
24K
0.1912
858.4337
25K
0.1899
1,033.3619
26K
0.1878
2,209.5431
28K
0.1836
2,647.8703
31K
0.1816
1,260.3966
32K
0.1772
987.7274
33K
0.1758
552.3860
33K
0.1721
1,787.5208
35K
0.1689
1,402.6067
37K
0.1643
1,842.3997
38K
0.1555
2,720.5704
41K
0.1416
4,531.6926
46K
0.1384
4,276.2122
50K
0.1280
4,237.6650
54K
0.1187
2,617.7294
57K
0.1095
1,854.5021
59K
0.1049
4,007.4307
63K
0.0905
7,665.0030
70K
0.0788
1,457.2143
72K
0.0729
777.3773
72K
0.0652
3,928.2150
76K
0.0508
8,951.6990
85K
0.0418
6,770.1341
92K
0.0320
12,255.3083
104K
0.0281
8,250.0609
113K
0.0010
1,100.0000
114K
0.0003
3,593.7804
117K
0.0002
5,042.6275
122K
0.0001
25,093.7804
147K
Price
Amount (CRV)
Total (CRV)
0.4733
649.5840
47K
0.4695
534.3920
47K
0.4598
1,604.3203
46K
0.4509
357.9551
45K
0.4366
1,303.4878
44K
0.4290
342.7646
43K
0.4232
1,429.4908
43K
0.4116
1,378.5932
41K
0.3973
1,212.4061
40K
0.3928
1,279.5792
39K
0.3837
1,430.9415
37K
0.3745
1,397.4030
36K
0.3642
171.6104
35K
0.3611
1,588.8216
34K
0.3473
2,013.7921
33K
0.3386
776.1652
31K
0.3341
710.0566
30K
0.3310
1,380.2919
29K
0.3274
729.8357
28K
0.3261
1,097.0677
27K
0.3218
1,036.5384
26K
0.3199
1,390.0151
25K
0.3158
1,456.7532
24K
0.3138
324.6852
22K
0.3126
462.2155
22K
0.3095
1,299.2362
21K
0.3081
725.3370
20K
0.3055
1,233.1376
19K
0.3020
410.0158
18K
0.2994
1,460.7641
18K
0.2978
734.0409
16K
0.2931
586.6660
16K
0.2892
620.2726
15K
0.2863
1,587.4777
14K
0.2825
656.7661
13K
0.2805
1,631.0417
12K
0.2787
1,529.8756
10K
0.2741
1,198.2594
9K
0.2708
1,600.6002
8K
0.2673
8.5084
6K
0.2663
1,078.8363
6K
0.2634
576.7380
5K
0.2627
8.5084
4K
0.2595
1,513.2103
4K
0.2585
1,745.1189
3K
0.2574
432.1509
1K
0.2539
794.9307
794.9307
0.2529≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2529≈ 0.25
+ 0.00%
0.2519
1,794.1383
2K
0.2483
1,017.3375
3K
0.2471
389.6278
3K
0.2460
722.4801
4K
0.2420
1,745.2993
6K
0.2390
1,794.9137
7K
0.2344
1,707.8565
9K
0.2310
1,070.0135
10K
0.2263
1,311.4988
12K
0.2244
702.3008
12K
0.2223
731.8204
13K
0.2184
933.4468
14K
0.2154
444.0877
14K
0.2114
2,070.2525
16K
0.2066
848.5953
17K
0.2049
1,175.2640
18K
0.2022
1,475.6961
20K
0.1986
1,517.6906
21K
0.1959
449.4494
22K
0.1944
1,859.4314
24K
0.1912
858.4337
25K
0.1899
1,033.3619
26K
0.1878
2,209.5431
28K
0.1836
2,647.8703
31K
0.1816
1,260.3966
32K
0.1772
987.7274
33K
0.1758
552.3860
33K
0.1721
1,787.5208
35K
0.1689
1,402.6067
37K
0.1643
1,842.3997
38K
0.1555
2,720.5704
41K
0.1416
4,531.6926
46K
0.1384
4,276.2122
50K
0.1280
4,237.6650
54K
0.1187
2,617.7294
57K
0.1095
1,854.5021
59K
0.1049
4,007.4307
63K
0.0905
7,665.0030
70K
0.0788
1,457.2143
72K
0.0729
777.3773
72K
0.0652
3,928.2150
76K
0.0508
8,951.6990
85K
0.0418
6,770.1341
92K
0.0320
12,255.3083
104K
0.0281
8,250.0609
113K
0.0010
1,100.0000
114K
0.0003
3,593.7804
117K
0.0002
5,042.6275
122K
0.0001
25,093.7804
147K
Trades
Time
Price(USDT)
Amount(CRV)
05:39:07
0.2529
176.0760
05:37:42
0.2529
118.6840
05:37:20
0.2528
4,309.8040
05:37:03
0.2530
1,257.7880
05:35:20
0.2530
73.6640
05:34:08
0.2530
157.1960
05:34:04
0.2531
137.8720
05:33:18
0.2530
2,525.9880
05:33:14
0.2530
2,339.1520
05:33:05
0.2529
86.8680
05:33:01
0.2529
2,427.8320
05:32:57
0.2529
61.7520
05:32:44
0.2527
1,113.5240
05:32:06
0.2527
165.2320
05:31:58
0.2526
210.1360
05:31:53
0.2526
144.8000
05:31:05
0.2525
80.3200
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
05:05:52
0.2504
391.0160
05:05:22
0.2507
211.5640
05:04:52
0.2506
46.0000
05:04:48
0.2506
48.5640
05:04:43
0.2507
198.8280
Switch to Spot