CRV/USDT
0.8123
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0437
179.6893
22K
1.0386
100.6909
22K
1.0333
391.9449
22K
1.0320
299.1472
22K
1.0238
547.8614
21K
1.0204
355.8435
21K
1.0105
705.0654
21K
1.0097
724.6108
20K
1.0000
219.8079
19K
0.9957
253.0395
19K
0.9857
200.2735
19K
0.9781
293.7867
18K
0.9752
162.4382
18K
0.9607
585.8932
18K
0.9535
837.1320
17K
0.9448
177.8625
17K
0.9382
296.6345
16K
0.9239
686.8623
16K
0.9110
835.2147
15K
0.9040
312.7341
15K
0.9015
347.8383
14K
0.8971
639.6694
14K
0.8938
555.4936
13K
0.8887
471.4795
13K
0.8876
354.6934
12K
0.8845
402.7219
12K
0.8834
204.1383
11K
0.8832
495.1996
11K
0.8820
198.4496
11K
0.8799
373.5961
11K
0.8782
200.7055
10K
0.8765
247.7841
10K
0.8747
390.9842
10K
0.8726
465.7384
9K
0.8700
170.4977
9K
0.8652
234.9880
9K
0.8648
219.0478
8K
0.8630
193.6144
8K
0.8615
502.6097
8K
0.8599
220.5997
8K
0.8573
193.1149
7K
0.8559
525.7656
7K
0.8549
423.6739
7K
0.8534
343.0737
6K
0.8525
125.9236
6K
0.8498
104.8634
6K
0.8458
291.0121
6K
0.8447
382.6900
5K
0.8423
418.8893
5K
0.8407
161.9834
5K
0.8397
347.4725
4K
0.8380
434.1337
4K
0.8378
153.1874
4K
0.8363
595.1105
3K
0.8341
412.8391
3K
0.8325
92.4365
2K
0.8295
124.8410
2K
0.8282
388.5021
2K
0.8252
603.6572
2K
0.8213
220.1796
1K
0.8190
506.2607
1K
0.8162
290.0839
495.6190
0.8130
205.5351
205.5351
0.8123≈ 0.81
+ 0.00%
0.8113
223.0769
223.0769
0.8110
416.6393
639.7162
0.8077
219.6628
859.3790
0.8074
594.9399
1K
0.8048
405.8328
2K
0.8036
483.3861
2K
0.8024
569.3748
3K
0.7994
546.4264
3K
0.7984
166.2944
4K
0.7953
400.9027
4K
0.7947
451.5671
4K
0.7909
297.2772
5K
0.7900
504.9722
5K
0.7870
154.3683
5K
0.7860
452.0123
6K
0.7854
528.0405
6K
0.7834
111.5858
7K
0.7829
521.8420
7K
0.7823
507.0861
8K
0.7815
605.0552
8K
0.7792
219.9515
8K
0.7782
206.6493
9K
0.7770
331.5981
9K
0.7765
150.0459
9K
0.7751
156.7229
9K
0.7730
444.4778
10K
0.7729
283.5966
10K
0.7708
521.1391
10K
0.7692
601.8620
11K
0.7676
451.3246
12K
0.7668
594.0689
12K
0.7665
234.6325
12K
0.7650
173.8784
13K
0.7627
612.3370
13K
0.7623
322.3692
13K
0.7606
450.6312
14K
0.7590
192.6379
14K
0.7582
631.3203
15K
0.7567
558.6218
15K
0.7547
382.6320
16K
0.7532
212.7216
16K
0.7518
371.2444
16K
0.7513
629.6480
17K
0.7500
389.5693
17K
0.7470
356.2192
18K
0.7460
339.8401
18K
0.7434
551.2739
19K
0.7416
187.1150
19K
0.7414
392.5653
19K
0.7394
577.2366
20K
0.7391
557.9738
20K
0.7379
454.0395
21K
0.7367
476.0541
21K
0.7346
672.9849
22K
0.7324
567.9986
22K
0.7317
174.1396
23K
0.7282
676.3936
23K
0.7244
285.1937
24K
0.7239
806.5428
24K
0.7203
379.2165
25K
0.7177
280.6423
25K
0.7102
298.7308
25K
0.7099
967.9585
26K
0.7030
552.7319
27K
0.6972
665.6084
28K
0.6969
381.6153
28K
0.6891
552.4358
28K
0.6825
726.3822
29K
0.6821
186.6076
29K
0.6758
908.2146
30K
0.6682
759.4338
31K
0.6670
1,034.7340
32K
0.6597
340.5837
32K
0.6558
473.5572
33K
0.6451
829.9512
34K
0.6428
1,187.1657
35K
0.6369
931.9537
36K
0.6345
820.3089
37K
0.6250
1,084.1159
38K
0.6207
770.7516
38K
0.6201
463.0998
39K
0.6103
680.0505
40K
0.6100
478.3664
40K
0.5995
831.8478
41K
0.5966
892.4992
42K
0.5878
307.7199
42K
0.5870
167.5805
42K
0.5811
1,190.4822
44K
0.5759
475.4468
44K
0.5750
1,175.2585
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Price
Amount (CRV)
Total (CRV)
1.0437
179.6893
22K
1.0386
100.6909
22K
1.0333
391.9449
22K
1.0320
299.1472
22K
1.0238
547.8614
21K
1.0204
355.8435
21K
1.0105
705.0654
21K
1.0097
724.6108
20K
1.0000
219.8079
19K
0.9957
253.0395
19K
0.9857
200.2735
19K
0.9781
293.7867
18K
0.9752
162.4382
18K
0.9607
585.8932
18K
0.9535
837.1320
17K
0.9448
177.8625
17K
0.9382
296.6345
16K
0.9239
686.8623
16K
0.9110
835.2147
15K
0.9040
312.7341
15K
0.9015
347.8383
14K
0.8971
639.6694
14K
0.8938
555.4936
13K
0.8887
471.4795
13K
0.8876
354.6934
12K
0.8845
402.7219
12K
0.8834
204.1383
11K
0.8832
495.1996
11K
0.8820
198.4496
11K
0.8799
373.5961
11K
0.8782
200.7055
10K
0.8765
247.7841
10K
0.8747
390.9842
10K
0.8726
465.7384
9K
0.8700
170.4977
9K
0.8652
234.9880
9K
0.8648
219.0478
8K
0.8630
193.6144
8K
0.8615
502.6097
8K
0.8599
220.5997
8K
0.8573
193.1149
7K
0.8559
525.7656
7K
0.8549
423.6739
7K
0.8534
343.0737
6K
0.8525
125.9236
6K
0.8498
104.8634
6K
0.8458
291.0121
6K
0.8447
382.6900
5K
0.8423
418.8893
5K
0.8407
161.9834
5K
0.8397
347.4725
4K
0.8380
434.1337
4K
0.8378
153.1874
4K
0.8363
595.1105
3K
0.8341
412.8391
3K
0.8325
92.4365
2K
0.8295
124.8410
2K
0.8282
388.5021
2K
0.8252
603.6572
2K
0.8213
220.1796
1K
0.8190
506.2607
1K
0.8162
290.0839
495.6190
0.8130
205.5351
205.5351
0.8123≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8123≈ 0.81
+ 0.00%
0.8113
223.0769
223.0769
0.8110
416.6393
639.7162
0.8077
219.6628
859.3790
0.8074
594.9399
1K
0.8048
405.8328
2K
0.8036
483.3861
2K
0.8024
569.3748
3K
0.7994
546.4264
3K
0.7984
166.2944
4K
0.7953
400.9027
4K
0.7947
451.5671
4K
0.7909
297.2772
5K
0.7900
504.9722
5K
0.7870
154.3683
5K
0.7860
452.0123
6K
0.7854
528.0405
6K
0.7834
111.5858
7K
0.7829
521.8420
7K
0.7823
507.0861
8K
0.7815
605.0552
8K
0.7792
219.9515
8K
0.7782
206.6493
9K
0.7770
331.5981
9K
0.7765
150.0459
9K
0.7751
156.7229
9K
0.7730
444.4778
10K
0.7729
283.5966
10K
0.7708
521.1391
10K
0.7692
601.8620
11K
0.7676
451.3246
12K
0.7668
594.0689
12K
0.7665
234.6325
12K
0.7650
173.8784
13K
0.7627
612.3370
13K
0.7623
322.3692
13K
0.7606
450.6312
14K
0.7590
192.6379
14K
0.7582
631.3203
15K
0.7567
558.6218
15K
0.7547
382.6320
16K
0.7532
212.7216
16K
0.7518
371.2444
16K
0.7513
629.6480
17K
0.7500
389.5693
17K
0.7470
356.2192
18K
0.7460
339.8401
18K
0.7434
551.2739
19K
0.7416
187.1150
19K
0.7414
392.5653
19K
0.7394
577.2366
20K
0.7391
557.9738
20K
0.7379
454.0395
21K
0.7367
476.0541
21K
0.7346
672.9849
22K
0.7324
567.9986
22K
0.7317
174.1396
23K
0.7282
676.3936
23K
0.7244
285.1937
24K
0.7239
806.5428
24K
0.7203
379.2165
25K
0.7177
280.6423
25K
0.7102
298.7308
25K
0.7099
967.9585
26K
0.7030
552.7319
27K
0.6972
665.6084
28K
0.6969
381.6153
28K
0.6891
552.4358
28K
0.6825
726.3822
29K
0.6821
186.6076
29K
0.6758
908.2146
30K
0.6682
759.4338
31K
0.6670
1,034.7340
32K
0.6597
340.5837
32K
0.6558
473.5572
33K
0.6451
829.9512
34K
0.6428
1,187.1657
35K
0.6369
931.9537
36K
0.6345
820.3089
37K
0.6250
1,084.1159
38K
0.6207
770.7516
38K
0.6201
463.0998
39K
0.6103
680.0505
40K
0.6100
478.3664
40K
0.5995
831.8478
41K
0.5966
892.4992
42K
0.5878
307.7199
42K
0.5870
167.5805
42K
0.5811
1,190.4822
44K
0.5759
475.4468
44K
0.5750
1,175.2585
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Trades
Time
Price(USDT)
Amount(CRV)
08:33:22
0.8123
158.0840
08:33:18
0.8126
412.2560
08:33:14
0.8129
208.7920
08:33:09
0.8128
62.5360
08:33:01
0.8145
175.7400
08:32:52
0.8138
61.6040
08:32:44
0.8151
162.9440
08:32:39
0.8149
42.4840
08:32:35
0.8139
139.2960
08:32:26
0.8137
504.4520
08:32:22
0.8131
171.3440
08:32:18
0.8130
44.6320
08:32:09
0.8145
118.2160
08:32:05
0.8145
298.6280
08:32:01
0.8145
980.3840
08:31:57
0.8145
390.4520
08:31:52
0.8155
303.5760
08:31:35
0.8157
72.3760
08:31:27
0.8165
98.6720
08:31:19
0.8168
152.7800
08:31:14
0.8164
67.7160
08:31:06
0.8177
109.2880
08:30:54
0.8174
79.4880
08:30:50
0.8175
332.2120
08:30:46
0.8174
209.5440
08:30:33
0.8174
2,844.3360
08:30:28
0.8175
126.0600
08:30:24
0.8172
115.3200
08:30:20
0.8169
62.9280
08:30:15
0.8164
390.9640
08:30:11
0.8168
238.6000
08:30:05
0.8165
230.8080
08:29:56
0.8176
1,667.6160
08:29:52
0.8178
102.6800
08:29:48
0.8175
91.4480
08:29:44
0.8174
185.7040
08:29:39
0.8173
293.3400
08:29:35
0.8174
812.8880
08:29:31
0.8164
93.1600
08:29:27
0.8166
201.3000
08:29:23
0.8161
68.9000
08:29:18
0.8152
102.9680
08:29:14
0.8156
350.2240
08:29:05
0.8146
147.4920
08:29:01
0.8139
401.2800
08:28:53
0.8139
502.7720
08:28:48
0.8135
192.1920
08:28:44
0.8131
9,163.0320
08:28:32
0.8163
197.4800
08:28:23
0.8164
161.3360
08:28:15
0.8166
207.7520
08:28:11
0.8164
96.3600
08:28:06
0.8169
97.5360
08:27:45
0.8168
74.1240
08:27:37
0.8174
225.6760
08:27:28
0.8171
50.4400
08:27:16
0.8177
51.0560
08:27:03
0.8182
48.5760
08:26:59
0.8176
321.7040
08:26:55
0.8173
1,590.4920
08:26:50
0.8183
46.6160
08:26:46
0.8186
98.9120
08:26:42
0.8191
132.5560
08:26:33
0.8191
48.6600
08:26:25
0.8191
119.5680
08:26:21
0.8184
42.6120
08:26:17
0.8194
81.5800
08:26:12
0.8193
110.4080
08:26:04
0.8193
271.0440
08:25:59
0.8205
198.7720
08:25:51
0.8212
393.6840
08:25:47
0.8213
56.0440
08:25:42
0.8217
116.2080
08:25:34
0.8238
65.1680
08:25:30
0.8238
51.9640
08:25:26
0.8234
473.6280
08:25:21
0.8232
149.4920
08:25:17
0.8240
569.8800
08:25:13
0.8246
122.3240
08:25:09
0.8256
810.2560
08:25:04
0.8262
76.9840
08:25:00
0.8263
91.4480
08:24:56
0.8263
136.3760
08:24:43
0.8268
65.3680
08:24:39
0.8271
93.4400
08:24:35
0.8267
220.9400
08:24:31
0.8259
110.4760
08:24:27
0.8263
294.2320
08:24:22
0.8257
45.7840
08:24:18
0.8246
216.8320
08:24:14
0.8236
250.0320
08:24:06
0.8245
328.9720
08:24:01
0.8255
210.8560
08:23:57
0.8253
426.5360
08:23:49
0.8248
131.0920
08:23:44
0.8247
348.4000
08:23:40
0.8239
336.9480
08:23:36
0.8236
175.6240
08:23:32
0.8227
136.6680
08:23:28
0.8216
352.6480
Switch to Spot