CRV/USDT
0.8289
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0472
366.1367
17K
1.0364
287.4555
17K
1.0330
432.4165
16K
1.0259
714.8399
16K
1.0175
642.9740
15K
1.0106
399.3524
15K
0.9994
377.2816
14K
0.9964
799.4579
14K
0.9846
644.2430
13K
0.9810
727.5873
12K
0.9661
735.9728
12K
0.9518
82.4516
11K
0.9372
216.5568
11K
0.9302
843.4341
11K
0.9252
532.9881
10K
0.9189
199.8400
9K
0.9152
105.9476
9K
0.9116
467.2926
9K
0.9091
352.2564
8K
0.9052
193.9671
8K
0.9019
108.8922
8K
0.8990
100.7803
8K
0.8945
284.1062
8K
0.8903
543.6276
7K
0.8872
369.3959
7K
0.8846
104.8108
6K
0.8818
421.6711
6K
0.8805
359.8704
6K
0.8761
436.1474
6K
0.8737
548.5886
5K
0.8726
104.6798
5K
0.8712
283.9445
5K
0.8680
220.1394
4K
0.8638
312.5581
4K
0.8603
531.3777
4K
0.8580
202.0917
3K
0.8562
401.9604
3K
0.8541
89.3100
3K
0.8496
442.6119
2K
0.8460
92.7971
2K
0.8429
420.6456
2K
0.8405
336.6477
2K
0.8362
508.9859
1K
0.8328
172.1227
669.4664
0.8300
497.3437
497.3437
0.8289≈ 0.82
+ 0.00%
0.8280
482.3025
482.3025
0.8251
125.5801
607.8826
0.8216
301.8610
909.7436
0.8172
559.9637
1K
0.8147
305.6432
2K
0.8115
140.0447
2K
0.8078
95.9091
2K
0.8032
257.0310
2K
0.8010
323.6177
3K
0.7991
615.1608
3K
0.7967
166.3374
3K
0.7931
410.2155
4K
0.7888
143.9514
4K
0.7855
436.4743
4K
0.7840
525.4860
5K
0.7828
224.3743
5K
0.7803
127.2748
5K
0.7758
597.0864
6K
0.7744
454.3085
6K
0.7715
168.2542
6K
0.7688
275.4721
7K
0.7656
560.4258
7K
0.7613
110.0294
7K
0.7567
581.3190
8K
0.7537
602.0926
9K
0.7503
559.5823
9K
0.7463
511.9097
10K
0.7437
584.2340
10K
0.7400
193.5743
10K
0.7362
670.6816
11K
0.7298
356.9403
11K
0.7247
488.0519
12K
0.7176
177.0399
12K
0.7029
530.0280
13K
0.6885
1,131.2164
14K
0.6735
128.2055
14K
0.6698
1,090.0244
15K
0.6579
847.6209
16K
0.6548
156.0994
16K
0.6435
545.4556
17K
0.6365
450.4615
17K
0.6280
1,149.5284
18K
0.6208
232.8158
18K
0.6173
646.3347
19K
0.6064
978.1745
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0472
366.1367
17K
1.0364
287.4555
17K
1.0330
432.4165
16K
1.0259
714.8399
16K
1.0175
642.9740
15K
1.0106
399.3524
15K
0.9994
377.2816
14K
0.9964
799.4579
14K
0.9846
644.2430
13K
0.9810
727.5873
12K
0.9661
735.9728
12K
0.9518
82.4516
11K
0.9372
216.5568
11K
0.9302
843.4341
11K
0.9252
532.9881
10K
0.9189
199.8400
9K
0.9152
105.9476
9K
0.9116
467.2926
9K
0.9091
352.2564
8K
0.9052
193.9671
8K
0.9019
108.8922
8K
0.8990
100.7803
8K
0.8945
284.1062
8K
0.8903
543.6276
7K
0.8872
369.3959
7K
0.8846
104.8108
6K
0.8818
421.6711
6K
0.8805
359.8704
6K
0.8761
436.1474
6K
0.8737
548.5886
5K
0.8726
104.6798
5K
0.8712
283.9445
5K
0.8680
220.1394
4K
0.8638
312.5581
4K
0.8603
531.3777
4K
0.8580
202.0917
3K
0.8562
401.9604
3K
0.8541
89.3100
3K
0.8496
442.6119
2K
0.8460
92.7971
2K
0.8429
420.6456
2K
0.8405
336.6477
2K
0.8362
508.9859
1K
0.8328
172.1227
669.4664
0.8300
497.3437
497.3437
0.8289≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8289≈ 0.82
+ 0.00%
0.8280
482.3025
482.3025
0.8251
125.5801
607.8826
0.8216
301.8610
909.7436
0.8172
559.9637
1K
0.8147
305.6432
2K
0.8115
140.0447
2K
0.8078
95.9091
2K
0.8032
257.0310
2K
0.8010
323.6177
3K
0.7991
615.1608
3K
0.7967
166.3374
3K
0.7931
410.2155
4K
0.7888
143.9514
4K
0.7855
436.4743
4K
0.7840
525.4860
5K
0.7828
224.3743
5K
0.7803
127.2748
5K
0.7758
597.0864
6K
0.7744
454.3085
6K
0.7715
168.2542
6K
0.7688
275.4721
7K
0.7656
560.4258
7K
0.7613
110.0294
7K
0.7567
581.3190
8K
0.7537
602.0926
9K
0.7503
559.5823
9K
0.7463
511.9097
10K
0.7437
584.2340
10K
0.7400
193.5743
10K
0.7362
670.6816
11K
0.7298
356.9403
11K
0.7247
488.0519
12K
0.7176
177.0399
12K
0.7029
530.0280
13K
0.6885
1,131.2164
14K
0.6735
128.2055
14K
0.6698
1,090.0244
15K
0.6579
847.6209
16K
0.6548
156.0994
16K
0.6435
545.4556
17K
0.6365
450.4615
17K
0.6280
1,149.5284
18K
0.6208
232.8158
18K
0.6173
646.3347
19K
0.6064
978.1745
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
14:27:05
0.8288
63.8840
14:27:00
0.8287
144.8800
14:26:56
0.8289
96.9880
14:26:43
0.8291
298.6600
14:26:39
0.8290
65.3280
14:26:35
0.8293
48.3440
14:26:26
0.8291
127.6080
14:26:21
0.8295
1,065.8160
14:26:17
0.8305
158.9840
14:26:08
0.8306
194.4360
14:25:55
0.8310
196.7040
14:25:51
0.8311
95.6440
14:25:38
0.8313
45.4480
14:25:13
0.8312
824.3360
14:25:04
0.8308
102.6160
14:25:00
0.8308
56.0920
14:24:51
0.8310
43.3480
14:24:47
0.8312
1,188.0880
Switch to Spot