CRV/USDT
0.2613
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4596
519.7515
45K
0.4503
502.0233
45K
0.4423
647.3776
44K
0.4341
1,707.5873
44K
0.4204
1,467.3612
42K
0.4139
1,397.8593
41K
0.4099
787.8239
39K
0.4030
671.7625
38K
0.3953
455.3117
38K
0.3820
1,262.7740
37K
0.3784
1,703.9769
36K
0.3686
1,277.5882
34K
0.3615
1,220.3767
33K
0.3556
645.1131
32K
0.3496
821.1957
31K
0.3439
1,166.7217
30K
0.3428
671.8970
29K
0.3399
1,236.6833
28K
0.3368
675.2697
27K
0.3351
755.0754
27K
0.3330
610.8341
26K
0.3282
539.2842
25K
0.3237
1,493.5813
25K
0.3226
1,384.0489
23K
0.3191
410.5361
22K
0.3152
1,143.0915
21K
0.3111
1,568.7356
20K
0.3099
339.2739
19K
0.3073
1,605.5890
18K
0.3058
798.4083
17K
0.3031
890.4491
16K
0.3004
1,220.9672
15K
0.2984
1,202.2961
14K
0.2970
357.7143
13K
0.2922
315.5560
12K
0.2890
1,177.3729
12K
0.2848
1,559.5546
11K
0.2815
1,359.5201
9K
0.2785
412.3618
8K
0.2748
1,598.6193
7K
0.2731
1,446.7103
6K
0.2721
1,005.6591
4K
0.2682
1,572.9624
3K
0.2660
298.9917
2K
0.2623
1,453.5043
1K
0.2613≈ 0.26
+ 0.00%
0.2603
878.7004
878.7004
0.2565
371.2730
1K
0.2542
1,500.7674
3K
0.2502
483.0501
3K
0.2491
797.8017
4K
0.2473
383.4990
4K
0.2435
473.8710
5K
0.2404
927.5546
6K
0.2370
1,221.9908
7K
0.2327
1,552.3181
9K
0.2294
1,948.9187
11K
0.2245
1,804.8575
12K
0.2230
560.5111
13K
0.2209
438.2380
13K
0.2181
1,995.8562
15K
0.2153
426.1997
16K
0.2137
479.8858
16K
0.2110
1,651.9072
18K
0.2097
742.2244
19K
0.2055
1,609.6146
20K
0.2015
2,049.4087
22K
0.1979
693.7116
23K
0.1967
1,080.5636
24K
0.1921
1,298.4885
25K
0.1872
1,514.9468
27K
0.1850
1,363.1305
28K
0.1832
1,925.9828
30K
0.1800
1,400.9444
32K
0.1770
1,980.9022
34K
0.1758
617.8744
34K
0.1700
3,763.2350
38K
0.1639
3,498.9137
41K
0.1579
3,800.2762
45K
0.1507
424.1329
46K
0.1408
4,722.8068
50K
0.1371
2,448.6053
53K
0.1237
1,203.5470
54K
0.1159
788.2623
55K
0.1089
673.3195
55K
0.1048
5,407.0975
61K
0.0982
8,088.6418
69K
0.0844
6,079.8794
75K
0.0761
1,633.1392
77K
0.0680
3,365.4187
80K
0.0586
5,478.8816
86K
0.0010
1,100.0000
87K
0.0003
3,500.0000
90K
0.0002
5,000.0000
95K
0.0001
25,000.0000
120K
Price
Amount (CRV)
Total (CRV)
0.4596
519.7515
45K
0.4503
502.0233
45K
0.4423
647.3776
44K
0.4341
1,707.5873
44K
0.4204
1,467.3612
42K
0.4139
1,397.8593
41K
0.4099
787.8239
39K
0.4030
671.7625
38K
0.3953
455.3117
38K
0.3820
1,262.7740
37K
0.3784
1,703.9769
36K
0.3686
1,277.5882
34K
0.3615
1,220.3767
33K
0.3556
645.1131
32K
0.3496
821.1957
31K
0.3439
1,166.7217
30K
0.3428
671.8970
29K
0.3399
1,236.6833
28K
0.3368
675.2697
27K
0.3351
755.0754
27K
0.3330
610.8341
26K
0.3282
539.2842
25K
0.3237
1,493.5813
25K
0.3226
1,384.0489
23K
0.3191
410.5361
22K
0.3152
1,143.0915
21K
0.3111
1,568.7356
20K
0.3099
339.2739
19K
0.3073
1,605.5890
18K
0.3058
798.4083
17K
0.3031
890.4491
16K
0.3004
1,220.9672
15K
0.2984
1,202.2961
14K
0.2970
357.7143
13K
0.2922
315.5560
12K
0.2890
1,177.3729
12K
0.2848
1,559.5546
11K
0.2815
1,359.5201
9K
0.2785
412.3618
8K
0.2748
1,598.6193
7K
0.2731
1,446.7103
6K
0.2721
1,005.6591
4K
0.2682
1,572.9624
3K
0.2660
298.9917
2K
0.2623
1,453.5043
1K
0.2613≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2613≈ 0.26
+ 0.00%
0.2603
878.7004
878.7004
0.2565
371.2730
1K
0.2542
1,500.7674
3K
0.2502
483.0501
3K
0.2491
797.8017
4K
0.2473
383.4990
4K
0.2435
473.8710
5K
0.2404
927.5546
6K
0.2370
1,221.9908
7K
0.2327
1,552.3181
9K
0.2294
1,948.9187
11K
0.2245
1,804.8575
12K
0.2230
560.5111
13K
0.2209
438.2380
13K
0.2181
1,995.8562
15K
0.2153
426.1997
16K
0.2137
479.8858
16K
0.2110
1,651.9072
18K
0.2097
742.2244
19K
0.2055
1,609.6146
20K
0.2015
2,049.4087
22K
0.1979
693.7116
23K
0.1967
1,080.5636
24K
0.1921
1,298.4885
25K
0.1872
1,514.9468
27K
0.1850
1,363.1305
28K
0.1832
1,925.9828
30K
0.1800
1,400.9444
32K
0.1770
1,980.9022
34K
0.1758
617.8744
34K
0.1700
3,763.2350
38K
0.1639
3,498.9137
41K
0.1579
3,800.2762
45K
0.1507
424.1329
46K
0.1408
4,722.8068
50K
0.1371
2,448.6053
53K
0.1237
1,203.5470
54K
0.1159
788.2623
55K
0.1089
673.3195
55K
0.1048
5,407.0975
61K
0.0982
8,088.6418
69K
0.0844
6,079.8794
75K
0.0761
1,633.1392
77K
0.0680
3,365.4187
80K
0.0586
5,478.8816
86K
0.0010
1,100.0000
87K
0.0003
3,500.0000
90K
0.0002
5,000.0000
95K
0.0001
25,000.0000
120K
Trades
Time
Price(USDT)
Amount(CRV)
21:09:37
0.2613
110.6360
21:09:20
0.2614
40.8680
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
Switch to Spot