CRV/USDT
0.4096
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6272
908.2947
29K
0.6129
797.0019
28K
0.6042
1,138.7038
28K
0.5899
970.7404
26K
0.5792
607.6994
25K
0.5737
584.6082
25K
0.5595
635.2501
24K
0.5556
782.7059
24K
0.5464
432.4423
23K
0.5349
146.5738
22K
0.5284
590.1434
22K
0.5208
1,126.0057
22K
0.5102
143.5851
21K
0.5055
639.1889
20K
0.4976
390.3039
20K
0.4929
418.3873
19K
0.4917
858.3018
19K
0.4879
691.0739
18K
0.4855
338.2071
17K
0.4840
579.1292
17K
0.4823
947.2709
16K
0.4797
1,025.5750
16K
0.4786
990.9842
14K
0.4740
803.6560
13K
0.4720
283.3246
13K
0.4690
411.2401
12K
0.4679
1,015.5788
12K
0.4630
771.4054
11K
0.4602
473.6509
10K
0.4559
815.0311
10K
0.4518
270.0437
9K
0.4488
529.0805
9K
0.4450
563.7075
8K
0.4413
913.8637
8K
0.4401
528.3696
7K
0.4387
843.7952
6K
0.4376
498.3867
5K
0.4360
866.5777
5K
0.4328
297.2242
4K
0.4280
369.3590
4K
0.4270
263.8579
3K
0.4236
1,102.3022
3K
0.4191
461.0949
2K
0.4147
657.3582
1K
0.4105
755.8665
755.8665
0.4096≈ 0.40
+ 0.00%
0.4085
447.2518
447.2518
0.4042
187.6785
634.9303
0.3997
717.9271
1K
0.3951
1,008.5635
2K
0.3916
477.8184
3K
0.3905
1,081.4122
4K
0.3856
287.9735
4K
0.3823
1,085.0723
5K
0.3806
750.7177
6K
0.3794
655.8270
7K
0.3779
262.6441
7K
0.3766
1,052.8228
8K
0.3728
1,255.8936
9K
0.3689
1,177.7338
10K
0.3658
340.3540
11K
0.3616
1,251.1973
12K
0.3572
1,103.8422
13K
0.3543
666.2671
14K
0.3493
931.9503
15K
0.3481
302.9487
15K
0.3450
498.2429
16K
0.3429
1,323.9033
17K
0.3382
1,424.7639
18K
0.3370
225.6824
19K
0.3343
573.2678
19K
0.3325
1,395.9311
20K
0.3309
997.0702
21K
0.3284
442.6266
22K
0.3245
300.0644
22K
0.3232
1,042.4372
23K
0.3184
1,351.4883
25K
0.3104
264.5746
25K
0.3056
470.6103
25K
0.2949
2,573.7239
28K
0.2872
988.2308
29K
0.2806
2,575.1262
31K
0.2690
2,419.8493
34K
0.2597
1,555.6358
35K
0.2557
1,888.6138
37K
0.2414
1,302.0613
39K
0.2358
1,438.5743
40K
0.2250
1,160.2520
41K
0.2106
1,817.8315
43K
0.2018
2,500.3511
46K
0.1874
3,555.0390
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Price
Amount (CRV)
Total (CRV)
0.6272
908.2947
29K
0.6129
797.0019
28K
0.6042
1,138.7038
28K
0.5899
970.7404
26K
0.5792
607.6994
25K
0.5737
584.6082
25K
0.5595
635.2501
24K
0.5556
782.7059
24K
0.5464
432.4423
23K
0.5349
146.5738
22K
0.5284
590.1434
22K
0.5208
1,126.0057
22K
0.5102
143.5851
21K
0.5055
639.1889
20K
0.4976
390.3039
20K
0.4929
418.3873
19K
0.4917
858.3018
19K
0.4879
691.0739
18K
0.4855
338.2071
17K
0.4840
579.1292
17K
0.4823
947.2709
16K
0.4797
1,025.5750
16K
0.4786
990.9842
14K
0.4740
803.6560
13K
0.4720
283.3246
13K
0.4690
411.2401
12K
0.4679
1,015.5788
12K
0.4630
771.4054
11K
0.4602
473.6509
10K
0.4559
815.0311
10K
0.4518
270.0437
9K
0.4488
529.0805
9K
0.4450
563.7075
8K
0.4413
913.8637
8K
0.4401
528.3696
7K
0.4387
843.7952
6K
0.4376
498.3867
5K
0.4360
866.5777
5K
0.4328
297.2242
4K
0.4280
369.3590
4K
0.4270
263.8579
3K
0.4236
1,102.3022
3K
0.4191
461.0949
2K
0.4147
657.3582
1K
0.4105
755.8665
755.8665
0.4096≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4096≈ 0.40
+ 0.00%
0.4085
447.2518
447.2518
0.4042
187.6785
634.9303
0.3997
717.9271
1K
0.3951
1,008.5635
2K
0.3916
477.8184
3K
0.3905
1,081.4122
4K
0.3856
287.9735
4K
0.3823
1,085.0723
5K
0.3806
750.7177
6K
0.3794
655.8270
7K
0.3779
262.6441
7K
0.3766
1,052.8228
8K
0.3728
1,255.8936
9K
0.3689
1,177.7338
10K
0.3658
340.3540
11K
0.3616
1,251.1973
12K
0.3572
1,103.8422
13K
0.3543
666.2671
14K
0.3493
931.9503
15K
0.3481
302.9487
15K
0.3450
498.2429
16K
0.3429
1,323.9033
17K
0.3382
1,424.7639
18K
0.3370
225.6824
19K
0.3343
573.2678
19K
0.3325
1,395.9311
20K
0.3309
997.0702
21K
0.3284
442.6266
22K
0.3245
300.0644
22K
0.3232
1,042.4372
23K
0.3184
1,351.4883
25K
0.3104
264.5746
25K
0.3056
470.6103
25K
0.2949
2,573.7239
28K
0.2872
988.2308
29K
0.2806
2,575.1262
31K
0.2690
2,419.8493
34K
0.2597
1,555.6358
35K
0.2557
1,888.6138
37K
0.2414
1,302.0613
39K
0.2358
1,438.5743
40K
0.2250
1,160.2520
41K
0.2106
1,817.8315
43K
0.2018
2,500.3511
46K
0.1874
3,555.0390
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Trades
Time
Price(USDT)
Amount(CRV)
10:56:48
0.4096
137.1400
10:56:43
0.4097
235.2680
10:56:39
0.4096
128.1560
10:56:35
0.4097
102.2960
10:56:22
0.4099
63.3720
10:56:18
0.4100
945.3200
10:56:13
0.4096
494.5800
10:56:09
0.4092
414.8040
10:56:04
0.4094
76.7880
10:56:00
0.4097
73.8880
10:55:46
0.4098
275.8760
10:55:40
0.4096
405.2120
10:55:36
0.4098
139.3000
10:55:32
0.4102
1,035.4240
10:55:23
0.4104
142.6240
10:55:14
0.4104
71.8160
10:55:10
0.4103
498.0560
10:54:57
0.4105
222.1760
10:54:49
0.4104
921.4880
10:54:44
0.4103
350.3800
10:54:40
0.4103
109.6040
10:54:36
0.4101
97.7760
10:54:31
0.4100
68.4080
10:54:23
0.4099
82.4240
10:54:18
0.4099
218.1360
10:54:14
0.4099
85.3360
10:54:10
0.4099
771.2520
10:54:00
0.4095
154.7640
10:53:55
0.4095
54.6720
10:53:51
0.4095
196.8120
10:53:47
0.4099
562.7680
10:53:42
0.4097
354.3680
10:53:38
0.4096
353.6960
10:53:34
0.4096
175.5960
10:53:25
0.4093
182.8960
10:53:17
0.4090
61.0840
10:53:12
0.4089
238.4840
10:53:08
0.4087
644.1200
10:53:04
0.4085
70.6680
10:52:59
0.4085
50.7120
10:52:55
0.4086
150.2120
10:52:51
0.4085
239.3000
10:52:42
0.4081
1,222.4960
10:52:38
0.4077
48.7080
10:52:34
0.4077
294.4680
10:52:30
0.4075
239.6000
10:52:21
0.4076
117.1400
10:52:17
0.4075
141.4720
10:52:12
0.4076
257.2680
10:52:04
0.4075
146.4680
10:51:59
0.4077
51.1160
10:51:55
0.4074
196.2760
10:51:46
0.4074
281.8200
10:51:42
0.4077
114.5240
10:51:38
0.4075
223.3040
10:51:29
0.4072
146.7560
10:51:25
0.4075
355.5040
10:51:12
0.4074
408.1800
10:51:07
0.4070
126.2040
10:50:59
0.4071
257.2320
10:50:54
0.4070
93.3560
10:50:50
0.4069
130.7440
10:50:46
0.4073
120.4160
10:50:41
0.4071
123.8720
10:50:37
0.4072
229.6200
10:50:33
0.4072
130.0080
10:50:28
0.4068
90.8840
10:50:24
0.4069
124.5840
10:50:20
0.4067
157.4080
10:50:15
0.4068
187.0960
10:50:11
0.4068
210.5880
10:50:06
0.4066
418.7040
10:50:02
0.4067
57.1160
10:49:58
0.4066
111.8560
10:49:49
0.4063
83.0720
10:49:45
0.4062
99.8680
10:49:28
0.4062
526.9240
10:49:23
0.4065
120.6840
10:49:19
0.4061
152.8880
10:49:10
0.4062
239.3520
10:49:06
0.4060
109.4720
10:48:58
0.4057
70.7240
10:48:49
0.4056
395.1240
10:48:45
0.4054
164.7520
10:48:41
0.4057
88.9640
10:48:36
0.4055
560.2760
10:48:32
0.4053
285.1440
10:48:23
0.4048
172.9040
10:48:15
0.4050
43.8520
10:48:10
0.4049
221.9720
10:48:06
0.4054
513.8160
10:48:02
0.4057
47.8600
10:47:57
0.4056
607.3280
10:47:53
0.4050
950.6120
10:47:49
0.4045
750.5560
10:47:45
0.4043
96.9320
10:47:40
0.4041
103.7920
10:47:36
0.4043
183.3720
10:47:32
0.4040
101.6920
10:47:23
0.4039
264.7400
Switch to Spot