COMP/USDT
46.62
≈ 46.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
51.0100
1.0614
265.6905
50.6500
12.6069
264.6290
50.3300
4.8101
252.0222
50.1000
13.1853
247.2120
49.8600
7.6700
234.0267
49.5900
1.1744
226.3567
49.2300
13.8925
225.1824
48.9400
14.4653
211.2898
48.7200
10.5946
196.8245
48.4800
5.9629
186.2299
48.1100
9.1781
180.2670
48.0800
10.3120
171.0889
48.0300
3.1670
160.7770
47.9700
8.0679
157.6099
47.9200
5.8039
149.5420
47.8600
2.0992
143.7381
47.7700
3.2311
141.6389
47.7100
2.2732
138.4078
47.6800
7.9324
136.1347
47.6100
7.0776
128.2022
47.5800
2.6889
121.1247
47.5200
1.5835
118.4358
47.4700
4.1146
116.8523
47.4100
6.3029
112.7377
47.3800
7.5466
106.4348
47.3300
5.3280
98.8883
47.2800
4.6833
93.5603
47.2100
3.5409
88.8770
47.1600
4.8737
85.3361
47.1000
8.7615
80.4624
47.0700
9.9307
71.7008
47.0100
9.5645
61.7701
46.9300
8.2943
52.2056
46.9100
7.0809
43.9113
46.8800
4.2524
36.8304
46.8200
5.0629
32.5780
46.7800
3.8103
27.5151
46.6900
5.1653
23.7048
46.6700
8.2769
18.5394
46.6400
10.2625
10.2625
46.62≈ 46.62
+ 0.00%
46.6000
4.2250
4.2250
46.5600
4.8061
9.0310
46.5300
10.3150
19.3460
46.4300
3.6323
22.9784
46.3800
5.3152
28.2936
46.3100
9.5869
37.8805
46.2700
5.4823
43.3628
46.2400
6.9003
50.2631
46.1500
4.4957
54.7588
46.0800
3.4432
58.2020
46.0400
4.9419
63.1439
45.9700
7.9402
71.0841
45.9100
5.5800
76.6641
45.8300
5.5476
82.2117
45.7700
7.3015
89.5132
45.7100
10.0158
99.5290
45.6700
7.6069
107.1360
45.6000
6.6170
113.7530
45.5400
3.7526
117.5056
45.4700
10.0152
127.5208
45.4300
3.9053
131.4260
45.3500
6.6284
138.0545
45.3100
9.9674
148.0219
45.2400
4.7431
152.7651
45.1400
10.1335
162.8986
45.0700
10.2970
173.1955
45.0100
5.2223
178.4179
44.9400
5.0732
183.4911
44.8800
2.6879
186.1790
44.8400
2.0200
188.1990
44.4600
11.2581
199.4571
44.2100
12.4523
211.9094
43.9800
4.7879
216.6972
43.6800
4.5645
221.2617
43.3100
5.4308
226.6925
43.0300
16.0298
242.7223
42.7800
16.8025
259.5248
42.5400
3.6245
263.1493
42.2100
4.3135
267.4628
41.8400
14.4505
281.9133
1.0000
0.0500
281.9633
0.0800
12.5000
294.4633
0.0300
35.0000
329.4633
0.0200
50.0000
379.4633
0.0100
250.0000
629.4633
Price
Amount (COMP)
Total (COMP)
51.0100
1.0614
265.6905
50.6500
12.6069
264.6290
50.3300
4.8101
252.0222
50.1000
13.1853
247.2120
49.8600
7.6700
234.0267
49.5900
1.1744
226.3567
49.2300
13.8925
225.1824
48.9400
14.4653
211.2898
48.7200
10.5946
196.8245
48.4800
5.9629
186.2299
48.1100
9.1781
180.2670
48.0800
10.3120
171.0889
48.0300
3.1670
160.7770
47.9700
8.0679
157.6099
47.9200
5.8039
149.5420
47.8600
2.0992
143.7381
47.7700
3.2311
141.6389
47.7100
2.2732
138.4078
47.6800
7.9324
136.1347
47.6100
7.0776
128.2022
47.5800
2.6889
121.1247
47.5200
1.5835
118.4358
47.4700
4.1146
116.8523
47.4100
6.3029
112.7377
47.3800
7.5466
106.4348
47.3300
5.3280
98.8883
47.2800
4.6833
93.5603
47.2100
3.5409
88.8770
47.1600
4.8737
85.3361
47.1000
8.7615
80.4624
47.0700
9.9307
71.7008
47.0100
9.5645
61.7701
46.9300
8.2943
52.2056
46.9100
7.0809
43.9113
46.8800
4.2524
36.8304
46.8200
5.0629
32.5780
46.7800
3.8103
27.5151
46.6900
5.1653
23.7048
46.6700
8.2769
18.5394
46.6400
10.2625
10.2625
46.62≈ 46.62
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.62≈ 46.62
+ 0.00%
46.6000
4.2250
4.2250
46.5600
4.8061
9.0310
46.5300
10.3150
19.3460
46.4300
3.6323
22.9784
46.3800
5.3152
28.2936
46.3100
9.5869
37.8805
46.2700
5.4823
43.3628
46.2400
6.9003
50.2631
46.1500
4.4957
54.7588
46.0800
3.4432
58.2020
46.0400
4.9419
63.1439
45.9700
7.9402
71.0841
45.9100
5.5800
76.6641
45.8300
5.5476
82.2117
45.7700
7.3015
89.5132
45.7100
10.0158
99.5290
45.6700
7.6069
107.1360
45.6000
6.6170
113.7530
45.5400
3.7526
117.5056
45.4700
10.0152
127.5208
45.4300
3.9053
131.4260
45.3500
6.6284
138.0545
45.3100
9.9674
148.0219
45.2400
4.7431
152.7651
45.1400
10.1335
162.8986
45.0700
10.2970
173.1955
45.0100
5.2223
178.4179
44.9400
5.0732
183.4911
44.8800
2.6879
186.1790
44.8400
2.0200
188.1990
44.4600
11.2581
199.4571
44.2100
12.4523
211.9094
43.9800
4.7879
216.6972
43.6800
4.5645
221.2617
43.3100
5.4308
226.6925
43.0300
16.0298
242.7223
42.7800
16.8025
259.5248
42.5400
3.6245
263.1493
42.2100
4.3135
267.4628
41.8400
14.4505
281.9133
1.0000
0.0500
281.9633
0.0800
12.5000
294.4633
0.0300
35.0000
329.4633
0.0200
50.0000
379.4633
0.0100
250.0000
629.4633
Trades
Time
Price(USDT)
Amount(COMP)
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
20:16:50
46.7500
0.2315
20:16:50
46.7700
0.1695
20:16:46
46.7700
0.1695
20:16:29
46.8200
0.3716
20:16:20
46.7800
0.0555
20:16:03
46.8300
1.0475
20:15:55
46.8500
0.0587
20:15:29
46.8600
0.1104
20:15:25
46.8700
0.2103
20:15:21
46.8900
0.4331
20:15:16
46.8900
0.2706
20:15:12
46.8900
1.2019
20:15:08
46.8800
5.6962
20:15:03
46.8500
1.7592
20:14:55
46.8200
0.3212
20:14:51
46.8200
0.3069
20:14:46
46.8300
3.6542
20:14:42
46.8200
2.3505
20:14:29
46.7700
2.6409
20:14:25
46.7600
0.2000
20:14:12
46.7300
1.2193
20:13:22
46.7400
0.9608
20:13:13
46.7500
2.7698
20:13:08
46.7400
0.2052
20:12:51
46.7600
0.0717
20:12:39
46.7600
0.1352
20:12:26
46.7300
0.9341
20:11:42
46.7100
0.1267
20:11:21
46.7100
0.2169
20:10:31
46.6500
0.0518
20:10:22
46.6700
0.2290
20:10:06
46.6700
0.6101
20:10:02
46.6400
0.1657
Switch to Spot