COMP/USDT
78.86
≈ 78.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4700
1.7349
156.4533
82.2000
4.0542
154.7183
82.0900
9.1596
150.6641
81.9600
0.8753
141.5045
81.7100
8.1782
140.6291
81.6200
2.0058
132.4510
81.3400
7.0965
130.4452
81.1900
8.5571
123.3487
80.8400
6.4287
114.7916
80.5900
8.9149
108.3630
80.4600
4.7677
99.4480
80.3900
3.1306
94.6804
80.3200
2.5119
91.5498
80.2400
3.9997
89.0379
80.1800
4.6223
85.0383
80.1500
2.8008
80.4159
80.0600
3.8090
77.6151
80.0400
1.4978
73.8061
80.0100
2.3517
72.3083
79.9800
4.9335
69.9566
79.9200
5.0612
65.0231
79.8900
4.5235
59.9619
79.8000
2.2168
55.4384
79.7500
3.8052
53.2216
79.7200
5.5570
49.4163
79.6300
1.8806
43.8593
79.5600
3.5366
41.9787
79.5300
0.9910
38.4420
79.5100
1.8611
37.4510
79.4600
4.0431
35.5899
79.3900
1.1859
31.5469
79.3100
1.0626
30.3609
79.2800
6.2720
29.2983
79.2200
4.0637
23.0263
79.1600
3.0761
18.9626
79.0700
3.2498
15.8865
79.0100
5.0499
12.6368
78.9800
1.3965
7.5868
78.9100
2.7154
6.1904
78.8900
3.4749
3.4749
78.86≈ 78.86
+ 0.00%
78.8500
2.0775
2.0775
78.8200
2.8087
4.8863
78.7400
4.4981
9.3844
78.7000
4.4393
13.8237
78.6300
5.0257
18.8493
78.5300
1.7273
20.5766
78.4600
4.4937
25.0703
78.3900
3.1065
28.1768
78.3500
3.5952
31.7720
78.2600
6.3576
38.1296
78.1800
6.2792
44.4088
78.1200
2.3768
46.7856
78.0900
5.7318
52.5174
78.0500
5.4198
57.9372
77.9700
3.8746
61.8119
77.8700
4.8450
66.6569
77.8300
2.7139
69.3708
77.7700
4.0985
73.4693
77.6700
3.1886
76.6579
77.6300
4.1815
80.8394
77.5600
4.2254
85.0648
77.5200
3.4494
88.5142
77.4800
3.1436
91.6578
77.4500
1.1042
92.7620
77.3500
6.0278
98.7898
77.3100
4.9163
103.7061
77.2400
5.4473
109.1534
77.1500
2.5859
111.7393
77.0700
3.2330
114.9724
76.9900
2.2622
117.2346
76.8500
5.3180
122.5526
76.5900
1.7328
124.2854
76.2300
8.7877
133.0731
76.0700
0.7231
133.7962
75.7800
9.1139
142.9101
75.6800
9.1643
152.0744
75.4200
9.0511
161.1255
75.2800
6.2716
167.3971
75.1600
3.7505
171.1477
74.8800
2.2109
173.3586
1.0000
0.0500
173.4086
0.0800
12.5000
185.9086
0.0300
35.0000
220.9086
0.0200
50.0000
270.9086
0.0100
250.0000
520.9086
Price
Amount (COMP)
Total (COMP)
82.4700
1.7349
156.4533
82.2000
4.0542
154.7183
82.0900
9.1596
150.6641
81.9600
0.8753
141.5045
81.7100
8.1782
140.6291
81.6200
2.0058
132.4510
81.3400
7.0965
130.4452
81.1900
8.5571
123.3487
80.8400
6.4287
114.7916
80.5900
8.9149
108.3630
80.4600
4.7677
99.4480
80.3900
3.1306
94.6804
80.3200
2.5119
91.5498
80.2400
3.9997
89.0379
80.1800
4.6223
85.0383
80.1500
2.8008
80.4159
80.0600
3.8090
77.6151
80.0400
1.4978
73.8061
80.0100
2.3517
72.3083
79.9800
4.9335
69.9566
79.9200
5.0612
65.0231
79.8900
4.5235
59.9619
79.8000
2.2168
55.4384
79.7500
3.8052
53.2216
79.7200
5.5570
49.4163
79.6300
1.8806
43.8593
79.5600
3.5366
41.9787
79.5300
0.9910
38.4420
79.5100
1.8611
37.4510
79.4600
4.0431
35.5899
79.3900
1.1859
31.5469
79.3100
1.0626
30.3609
79.2800
6.2720
29.2983
79.2200
4.0637
23.0263
79.1600
3.0761
18.9626
79.0700
3.2498
15.8865
79.0100
5.0499
12.6368
78.9800
1.3965
7.5868
78.9100
2.7154
6.1904
78.8900
3.4749
3.4749
78.86≈ 78.86
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.86≈ 78.86
+ 0.00%
78.8500
2.0775
2.0775
78.8200
2.8087
4.8863
78.7400
4.4981
9.3844
78.7000
4.4393
13.8237
78.6300
5.0257
18.8493
78.5300
1.7273
20.5766
78.4600
4.4937
25.0703
78.3900
3.1065
28.1768
78.3500
3.5952
31.7720
78.2600
6.3576
38.1296
78.1800
6.2792
44.4088
78.1200
2.3768
46.7856
78.0900
5.7318
52.5174
78.0500
5.4198
57.9372
77.9700
3.8746
61.8119
77.8700
4.8450
66.6569
77.8300
2.7139
69.3708
77.7700
4.0985
73.4693
77.6700
3.1886
76.6579
77.6300
4.1815
80.8394
77.5600
4.2254
85.0648
77.5200
3.4494
88.5142
77.4800
3.1436
91.6578
77.4500
1.1042
92.7620
77.3500
6.0278
98.7898
77.3100
4.9163
103.7061
77.2400
5.4473
109.1534
77.1500
2.5859
111.7393
77.0700
3.2330
114.9724
76.9900
2.2622
117.2346
76.8500
5.3180
122.5526
76.5900
1.7328
124.2854
76.2300
8.7877
133.0731
76.0700
0.7231
133.7962
75.7800
9.1139
142.9101
75.6800
9.1643
152.0744
75.4200
9.0511
161.1255
75.2800
6.2716
167.3971
75.1600
3.7505
171.1477
74.8800
2.2109
173.3586
1.0000
0.0500
173.4086
0.0800
12.5000
185.9086
0.0300
35.0000
220.9086
0.0200
50.0000
270.9086
0.0100
250.0000
520.9086
Trades
Time
Price(USDT)
Amount(COMP)
14:55:45
78.8600
0.0767
14:55:11
78.9700
1.2653
14:55:07
78.9900
0.2000
14:55:02
79.0200
1.2654
14:54:50
78.9700
0.4886
14:54:24
78.8800
0.5231
14:54:11
78.8500
1.6641
14:53:55
78.9400
2.5838
14:53:30
78.9400
0.8399
14:53:25
78.9000
0.0774
14:53:21
78.8800
0.2586
14:53:17
78.8600
0.3134
14:53:08
78.8300
0.5738
14:53:05
78.8100
0.8341
14:52:59
78.7900
0.8780
14:51:21
78.6900
0.3336
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
Switch to Spot