COMP/USDT
79.36
≈ 79.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.8700
5.6466
154.0120
83.5600
7.3366
148.3655
83.2000
1.4521
141.0289
82.8200
7.9138
139.5768
82.4400
3.2536
131.6630
82.1700
6.8403
128.4094
81.9300
0.6107
121.5691
81.5600
1.8700
120.9583
81.1800
9.6857
119.0883
80.8900
8.9107
109.4026
80.6900
1.0871
100.4918
80.6700
4.3662
99.4047
80.6100
3.3946
95.0385
80.5600
4.9196
91.6439
80.4900
1.6577
86.7243
80.4300
4.2284
85.0667
80.4000
2.2462
80.8383
80.3400
1.9783
78.5921
80.2800
4.0571
76.6137
80.2300
5.2943
72.5567
80.2100
1.4241
67.2624
80.1200
5.6296
65.8383
80.0300
1.1053
60.2087
79.9700
4.5944
59.1034
79.9300
1.4897
54.5089
79.9000
2.5866
53.0192
79.8100
4.8408
50.4326
79.7900
3.8548
45.5918
79.7200
3.6874
41.7370
79.6800
4.8678
38.0496
79.6000
3.9332
33.1818
79.5200
1.4043
29.2486
79.4900
1.0667
27.8443
79.4200
5.0839
26.7776
79.3600
5.2178
21.6937
79.3100
4.1209
16.4759
79.2700
2.7481
12.3551
79.2400
3.0895
9.6070
79.1600
4.6830
6.5175
79.1200
1.8345
1.8345
79.36≈ 79.36
+ 0.00%
79.0800
4.1127
4.1127
79.0300
4.9998
9.1126
78.9400
3.8916
13.0042
78.9000
2.2647
15.2689
78.8500
1.4660
16.7348
78.7900
2.5959
19.3308
78.7200
2.2007
21.5314
78.6400
1.6215
23.1529
78.6000
4.8239
27.9768
78.5100
4.2168
32.1936
78.4200
2.5051
34.6987
78.3700
5.1971
39.8957
78.2900
4.8904
44.7861
78.2600
6.1188
50.9049
78.1600
6.3174
57.2223
78.1200
4.0426
61.2650
78.0700
3.4231
64.6881
78.0000
3.4574
68.1454
77.9000
5.6737
73.8192
77.8000
3.7923
77.6115
77.7700
2.2796
79.8911
77.7100
5.9433
85.8344
77.6400
2.3648
88.1992
77.5700
5.5059
93.7051
77.5300
1.1636
94.8687
77.4600
4.7702
99.6389
77.3800
2.3102
101.9491
77.3200
4.9205
106.8696
77.2500
6.1793
113.0490
77.2200
4.3593
117.4083
77.0100
4.5159
121.9241
76.7100
4.1050
126.0292
76.3200
4.0093
130.0385
75.9400
1.0850
131.1235
75.6900
7.5295
138.6530
75.4100
5.7392
144.3922
75.0200
1.1877
145.5799
74.6300
0.9942
146.5741
74.2600
3.1811
149.7552
73.9400
3.4684
153.2237
1.0000
0.0500
153.2737
0.0800
12.5000
165.7737
0.0300
35.0000
200.7737
0.0200
50.0000
250.7737
0.0100
250.0000
500.7737
Price
Amount (COMP)
Total (COMP)
83.8700
5.6466
154.0120
83.5600
7.3366
148.3655
83.2000
1.4521
141.0289
82.8200
7.9138
139.5768
82.4400
3.2536
131.6630
82.1700
6.8403
128.4094
81.9300
0.6107
121.5691
81.5600
1.8700
120.9583
81.1800
9.6857
119.0883
80.8900
8.9107
109.4026
80.6900
1.0871
100.4918
80.6700
4.3662
99.4047
80.6100
3.3946
95.0385
80.5600
4.9196
91.6439
80.4900
1.6577
86.7243
80.4300
4.2284
85.0667
80.4000
2.2462
80.8383
80.3400
1.9783
78.5921
80.2800
4.0571
76.6137
80.2300
5.2943
72.5567
80.2100
1.4241
67.2624
80.1200
5.6296
65.8383
80.0300
1.1053
60.2087
79.9700
4.5944
59.1034
79.9300
1.4897
54.5089
79.9000
2.5866
53.0192
79.8100
4.8408
50.4326
79.7900
3.8548
45.5918
79.7200
3.6874
41.7370
79.6800
4.8678
38.0496
79.6000
3.9332
33.1818
79.5200
1.4043
29.2486
79.4900
1.0667
27.8443
79.4200
5.0839
26.7776
79.3600
5.2178
21.6937
79.3100
4.1209
16.4759
79.2700
2.7481
12.3551
79.2400
3.0895
9.6070
79.1600
4.6830
6.5175
79.1200
1.8345
1.8345
79.36≈ 79.36
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.36≈ 79.36
+ 0.00%
79.0800
4.1127
4.1127
79.0300
4.9998
9.1126
78.9400
3.8916
13.0042
78.9000
2.2647
15.2689
78.8500
1.4660
16.7348
78.7900
2.5959
19.3308
78.7200
2.2007
21.5314
78.6400
1.6215
23.1529
78.6000
4.8239
27.9768
78.5100
4.2168
32.1936
78.4200
2.5051
34.6987
78.3700
5.1971
39.8957
78.2900
4.8904
44.7861
78.2600
6.1188
50.9049
78.1600
6.3174
57.2223
78.1200
4.0426
61.2650
78.0700
3.4231
64.6881
78.0000
3.4574
68.1454
77.9000
5.6737
73.8192
77.8000
3.7923
77.6115
77.7700
2.2796
79.8911
77.7100
5.9433
85.8344
77.6400
2.3648
88.1992
77.5700
5.5059
93.7051
77.5300
1.1636
94.8687
77.4600
4.7702
99.6389
77.3800
2.3102
101.9491
77.3200
4.9205
106.8696
77.2500
6.1793
113.0490
77.2200
4.3593
117.4083
77.0100
4.5159
121.9241
76.7100
4.1050
126.0292
76.3200
4.0093
130.0385
75.9400
1.0850
131.1235
75.6900
7.5295
138.6530
75.4100
5.7392
144.3922
75.0200
1.1877
145.5799
74.6300
0.9942
146.5741
74.2600
3.1811
149.7552
73.9400
3.4684
153.2237
1.0000
0.0500
153.2737
0.0800
12.5000
165.7737
0.0300
35.0000
200.7737
0.0200
50.0000
250.7737
0.0100
250.0000
500.7737
Trades
Time
Price(USDT)
Amount(COMP)
08:50:42
79.3600
0.0988
08:50:09
79.2900
0.1196
08:48:53
79.3700
0.2551
08:48:44
79.3500
0.1057
08:47:28
79.4500
0.0708
08:46:46
79.2400
0.1926
08:45:51
79.2700
0.0512
08:44:05
79.2400
0.1843
08:43:27
79.1700
0.0514
08:42:28
79.2100
0.0518
08:41:15
79.3200
3.2396
08:40:16
79.2000
0.1766
08:39:47
79.0700
4.3236
08:39:34
79.2600
0.0514
08:38:52
79.3300
0.0877
08:38:27
79.3600
0.1230
08:37:57
79.4200
0.2707
08:37:53
79.3800
0.3441
08:37:44
79.3500
0.1040
08:37:32
79.2700
0.4327
08:37:23
79.1800
0.3667
08:37:19
79.0800
2.5858
08:37:07
78.9800
0.0716
08:36:32
78.8100
0.2600
08:36:15
78.6300
0.4100
08:36:03
78.6400
0.1226
08:34:59
78.7600
0.0609
08:34:38
78.8600
0.1314
08:34:29
78.7000
0.1017
08:34:17
78.6400
0.0623
08:33:39
78.6400
0.0932
08:33:30
78.6200
3.2971
08:32:44
78.9200
0.1250
08:31:57
78.8700
0.6328
08:31:28
78.9400
0.0590
08:30:15
78.9500
0.0503
08:29:57
78.9600
0.0604
08:27:59
78.8200
0.1228
08:27:43
78.8700
0.0672
08:27:25
78.8900
0.0800
08:27:21
78.9400
0.0564
08:27:00
78.9800
0.1600
08:26:56
79.0000
1.9520
08:26:56
79.0700
0.1444
08:26:48
79.1300
0.0538
08:26:22
79.1700
0.1552
08:25:19
79.4800
0.0800
08:25:10
79.5400
0.0547
08:23:12
79.3400
0.2129
08:22:51
79.3800
0.1080
08:22:01
79.3700
0.7352
08:19:57
79.2700
0.1863
08:19:32
79.1500
0.0948
08:19:28
79.1800
0.1149
08:19:15
79.1700
0.0943
08:19:11
79.1300
0.1325
08:18:58
79.1300
0.3763
08:17:17
79.5400
0.1752
08:17:13
79.5400
0.2000
08:17:00
79.6100
0.0861
08:16:30
79.6300
0.2007
08:16:26
79.6200
0.2004
08:15:44
79.7500
0.1195
08:15:23
79.6100
0.0830
08:15:18
79.5500
0.0830
08:15:06
79.6200
0.1113
08:13:12
79.4600
0.1947
08:13:07
79.4800
0.1902
08:13:03
79.5000
0.1276
08:12:46
79.2300
0.2906
08:11:43
79.4000
0.1758
08:11:22
79.4500
0.1988
08:11:05
79.5600
0.0697
08:10:44
79.5700
0.2288
08:09:49
79.6800
0.0851
08:08:54
79.7900
0.0918
08:08:12
79.6700
0.0557
08:08:00
79.5600
0.0580
08:07:47
79.5900
0.4145
08:07:39
79.7200
0.0775
08:07:39
79.7400
0.0722
08:07:35
79.7400
0.0722
08:07:30
79.7500
0.0628
08:07:17
79.8100
0.0924
08:07:13
79.8300
0.0548
08:07:00
79.8600
0.0651
08:06:10
79.8200
0.3999
08:06:01
79.7400
0.0602
08:05:53
79.7200
0.0792
08:05:23
79.7200
0.3317
08:05:06
79.5100
0.2174
08:04:29
79.5200
0.2449
08:04:03
79.4700
0.0649
08:03:17
79.4900
2.5477
08:03:17
79.5300
0.3136
08:03:13
79.5600
0.1182
08:02:18
79.6800
0.3452
08:01:53
79.8000
0.1152
08:01:06
79.6800
0.0567
07:58:30
79.7500
1.7032
Switch to Spot