COMP/USDT
44.04
≈ 44.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
48.1800
3.3252
280.7835
47.8700
9.6438
277.4583
47.5700
9.8196
267.8145
47.3300
9.2220
257.9949
47.0000
11.9658
248.7729
46.9000
8.0612
236.8071
46.5400
1.1689
228.7459
46.3500
5.3723
227.5770
46.1800
10.1562
222.2047
45.9000
11.7404
212.0485
45.8100
6.4897
200.3081
45.7600
3.6351
193.8184
45.7100
6.3332
190.1832
45.6200
3.3062
183.8500
45.5800
8.2239
180.5438
45.5600
4.3703
172.3199
45.4800
10.3528
167.9496
45.4200
9.6045
157.5967
45.3300
5.4850
147.9922
45.3000
0.0450
142.5072
45.2800
5.8332
142.4621
45.2300
2.8178
136.6289
45.1700
7.2404
133.8111
45.1300
7.6059
126.5707
45.0500
6.1085
118.9648
44.9900
9.6392
112.8563
44.9100
5.4924
103.2171
44.8400
10.1319
97.7247
44.8200
10.0288
87.5928
44.7500
2.9456
77.5640
44.6600
9.5959
74.6183
44.6100
9.9617
65.0224
44.5500
8.4744
55.0607
44.4700
3.7012
46.5863
44.4000
1.9432
42.8852
44.3100
7.2594
40.9420
44.2500
8.3723
33.6826
44.2200
5.9292
25.3103
44.1700
4.6480
19.3811
44.1200
11.2554
14.7331
44.0500
3.4777
3.4777
44.04≈ 44.04
+ 0.00%
44.0100
3.9339
3.9339
43.9300
6.2541
10.1881
43.8700
5.8110
15.9991
43.8100
2.2302
18.2292
43.7700
2.9092
21.1384
43.7000
10.2013
31.3397
43.6000
10.1949
41.5346
43.5200
2.5930
44.1277
43.4300
11.1990
55.3267
43.3600
10.7097
66.0364
43.3000
6.3572
72.3936
43.2000
1.9317
74.3253
43.1200
8.8238
83.1492
43.0900
6.3326
89.4817
43.0100
6.0026
95.4843
42.9200
5.9561
101.4404
42.8500
9.4999
110.9403
42.7600
9.9523
120.8927
42.7100
11.3294
132.2221
42.6400
10.6977
142.9198
42.5800
8.3251
151.2449
42.5200
6.3836
157.6286
42.4200
5.7552
163.3837
42.3500
9.4811
172.8648
42.2600
11.0839
183.9487
42.2300
10.7982
194.7469
42.1800
7.2548
202.0017
42.0800
3.0985
205.1002
42.0200
7.9426
213.0429
41.9600
8.5364
221.5792
41.8600
5.1078
226.6870
41.5700
15.4386
242.1256
41.3900
2.3970
244.5226
41.1900
14.3785
258.9011
40.8200
2.4829
261.3840
40.7100
16.1775
277.5615
40.3700
14.9597
292.5212
40.1200
17.3244
309.8457
39.8100
11.8117
321.6573
39.4900
7.9098
329.5672
1.0000
0.0500
329.6172
0.0800
12.5000
342.1172
0.0400
0.4965
342.6136
0.0300
35.0000
377.6136
0.0200
50.4965
428.1101
0.0100
250.9930
679.1031
Price
Amount (COMP)
Total (COMP)
48.1800
3.3252
280.7835
47.8700
9.6438
277.4583
47.5700
9.8196
267.8145
47.3300
9.2220
257.9949
47.0000
11.9658
248.7729
46.9000
8.0612
236.8071
46.5400
1.1689
228.7459
46.3500
5.3723
227.5770
46.1800
10.1562
222.2047
45.9000
11.7404
212.0485
45.8100
6.4897
200.3081
45.7600
3.6351
193.8184
45.7100
6.3332
190.1832
45.6200
3.3062
183.8500
45.5800
8.2239
180.5438
45.5600
4.3703
172.3199
45.4800
10.3528
167.9496
45.4200
9.6045
157.5967
45.3300
5.4850
147.9922
45.3000
0.0450
142.5072
45.2800
5.8332
142.4621
45.2300
2.8178
136.6289
45.1700
7.2404
133.8111
45.1300
7.6059
126.5707
45.0500
6.1085
118.9648
44.9900
9.6392
112.8563
44.9100
5.4924
103.2171
44.8400
10.1319
97.7247
44.8200
10.0288
87.5928
44.7500
2.9456
77.5640
44.6600
9.5959
74.6183
44.6100
9.9617
65.0224
44.5500
8.4744
55.0607
44.4700
3.7012
46.5863
44.4000
1.9432
42.8852
44.3100
7.2594
40.9420
44.2500
8.3723
33.6826
44.2200
5.9292
25.3103
44.1700
4.6480
19.3811
44.1200
11.2554
14.7331
44.0500
3.4777
3.4777
44.04≈ 44.04
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.04≈ 44.04
+ 0.00%
44.0100
3.9339
3.9339
43.9300
6.2541
10.1881
43.8700
5.8110
15.9991
43.8100
2.2302
18.2292
43.7700
2.9092
21.1384
43.7000
10.2013
31.3397
43.6000
10.1949
41.5346
43.5200
2.5930
44.1277
43.4300
11.1990
55.3267
43.3600
10.7097
66.0364
43.3000
6.3572
72.3936
43.2000
1.9317
74.3253
43.1200
8.8238
83.1492
43.0900
6.3326
89.4817
43.0100
6.0026
95.4843
42.9200
5.9561
101.4404
42.8500
9.4999
110.9403
42.7600
9.9523
120.8927
42.7100
11.3294
132.2221
42.6400
10.6977
142.9198
42.5800
8.3251
151.2449
42.5200
6.3836
157.6286
42.4200
5.7552
163.3837
42.3500
9.4811
172.8648
42.2600
11.0839
183.9487
42.2300
10.7982
194.7469
42.1800
7.2548
202.0017
42.0800
3.0985
205.1002
42.0200
7.9426
213.0429
41.9600
8.5364
221.5792
41.8600
5.1078
226.6870
41.5700
15.4386
242.1256
41.3900
2.3970
244.5226
41.1900
14.3785
258.9011
40.8200
2.4829
261.3840
40.7100
16.1775
277.5615
40.3700
14.9597
292.5212
40.1200
17.3244
309.8457
39.8100
11.8117
321.6573
39.4900
7.9098
329.5672
1.0000
0.0500
329.6172
0.0800
12.5000
342.1172
0.0400
0.4965
342.6136
0.0300
35.0000
377.6136
0.0200
50.4965
428.1101
0.0100
250.9930
679.1031
Trades
Time
Price(USDT)
Amount(COMP)
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
03:47:49
44.1000
0.0510
Switch to Spot