COMP/USDT
54.82
≈ 54.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.7300
11.2503
244.4746
58.3600
5.3006
233.2243
58.1200
3.7409
227.9238
57.8000
4.2951
224.1829
57.6400
10.9817
219.8878
57.5500
10.5972
208.9061
57.2100
8.3628
198.3089
57.1100
5.2775
189.9461
56.8300
5.7780
184.6686
56.6300
5.8467
178.8906
56.3300
6.6647
173.0439
56.2400
3.5264
166.3792
56.1500
8.8621
162.8528
56.1100
4.8817
153.9907
56.0600
1.5401
149.1090
55.9700
4.4186
147.5689
55.9500
5.5715
143.1502
55.8800
7.9192
137.5787
55.8300
2.7553
129.6595
55.7600
2.3079
126.9042
55.7100
5.9568
124.5963
55.6300
7.1006
118.6394
55.6000
6.4513
111.5388
55.5700
3.4926
105.0876
55.5400
6.4707
101.5950
55.4900
7.4479
95.1244
55.4500
3.6730
87.6764
55.3900
5.4221
84.0034
55.3400
8.9007
78.5813
55.2900
7.0047
69.6806
55.2500
4.5075
62.6759
55.2200
5.4487
58.1684
55.1700
5.5877
52.7197
55.0800
6.9198
47.1320
55.0300
8.9493
40.2122
55.0000
3.3659
31.2629
54.9400
7.7211
27.8970
54.9000
8.4736
20.1759
54.8800
9.0093
11.7024
54.8100
2.6930
2.6930
54.82≈ 54.82
+ 0.00%
54.7700
6.4535
6.4535
54.6900
2.3379
8.7914
54.6600
4.2607
13.0520
54.6100
2.8274
15.8794
54.5400
8.5577
24.4371
54.5000
4.7671
29.2042
54.4400
4.3803
33.5845
54.3400
6.1239
39.7084
54.2800
3.5154
43.2238
54.2400
7.9312
51.1550
54.1900
3.0535
54.2085
54.1300
5.0981
59.3067
54.0700
8.5493
67.8560
54.0000
8.5333
76.3893
53.9500
2.0544
78.4437
53.8900
6.8548
85.2985
53.8500
5.6082
90.9067
53.8100
8.9109
99.8177
53.7700
3.0319
102.8495
53.6800
7.7929
110.6424
53.6200
5.5187
116.1611
53.5400
2.0262
118.1873
53.4800
2.4325
120.6198
53.4000
2.5233
123.1431
53.3700
7.1169
130.2600
53.2700
6.1074
136.3674
53.2100
7.1368
143.5042
53.1600
5.1042
148.6084
53.0600
3.2414
151.8498
52.9600
4.0946
155.9444
52.6500
8.8214
164.7658
52.4400
13.9339
178.6997
52.1500
10.3815
189.0812
52.0400
1.9438
191.0250
51.6900
9.8786
200.9036
51.5900
8.1040
209.0076
51.4200
14.6782
223.6858
51.0900
9.0869
232.7727
50.8400
8.1900
240.9628
50.4600
7.7495
248.7123
1.0000
0.0500
248.7623
0.0800
12.5000
261.2623
0.0300
35.0000
296.2623
0.0200
50.0000
346.2623
0.0100
250.0000
596.2623
Price
Amount (COMP)
Total (COMP)
58.7300
11.2503
244.4746
58.3600
5.3006
233.2243
58.1200
3.7409
227.9238
57.8000
4.2951
224.1829
57.6400
10.9817
219.8878
57.5500
10.5972
208.9061
57.2100
8.3628
198.3089
57.1100
5.2775
189.9461
56.8300
5.7780
184.6686
56.6300
5.8467
178.8906
56.3300
6.6647
173.0439
56.2400
3.5264
166.3792
56.1500
8.8621
162.8528
56.1100
4.8817
153.9907
56.0600
1.5401
149.1090
55.9700
4.4186
147.5689
55.9500
5.5715
143.1502
55.8800
7.9192
137.5787
55.8300
2.7553
129.6595
55.7600
2.3079
126.9042
55.7100
5.9568
124.5963
55.6300
7.1006
118.6394
55.6000
6.4513
111.5388
55.5700
3.4926
105.0876
55.5400
6.4707
101.5950
55.4900
7.4479
95.1244
55.4500
3.6730
87.6764
55.3900
5.4221
84.0034
55.3400
8.9007
78.5813
55.2900
7.0047
69.6806
55.2500
4.5075
62.6759
55.2200
5.4487
58.1684
55.1700
5.5877
52.7197
55.0800
6.9198
47.1320
55.0300
8.9493
40.2122
55.0000
3.3659
31.2629
54.9400
7.7211
27.8970
54.9000
8.4736
20.1759
54.8800
9.0093
11.7024
54.8100
2.6930
2.6930
54.82≈ 54.82
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.82≈ 54.82
+ 0.00%
54.7700
6.4535
6.4535
54.6900
2.3379
8.7914
54.6600
4.2607
13.0520
54.6100
2.8274
15.8794
54.5400
8.5577
24.4371
54.5000
4.7671
29.2042
54.4400
4.3803
33.5845
54.3400
6.1239
39.7084
54.2800
3.5154
43.2238
54.2400
7.9312
51.1550
54.1900
3.0535
54.2085
54.1300
5.0981
59.3067
54.0700
8.5493
67.8560
54.0000
8.5333
76.3893
53.9500
2.0544
78.4437
53.8900
6.8548
85.2985
53.8500
5.6082
90.9067
53.8100
8.9109
99.8177
53.7700
3.0319
102.8495
53.6800
7.7929
110.6424
53.6200
5.5187
116.1611
53.5400
2.0262
118.1873
53.4800
2.4325
120.6198
53.4000
2.5233
123.1431
53.3700
7.1169
130.2600
53.2700
6.1074
136.3674
53.2100
7.1368
143.5042
53.1600
5.1042
148.6084
53.0600
3.2414
151.8498
52.9600
4.0946
155.9444
52.6500
8.8214
164.7658
52.4400
13.9339
178.6997
52.1500
10.3815
189.0812
52.0400
1.9438
191.0250
51.6900
9.8786
200.9036
51.5900
8.1040
209.0076
51.4200
14.6782
223.6858
51.0900
9.0869
232.7727
50.8400
8.1900
240.9628
50.4600
7.7495
248.7123
1.0000
0.0500
248.7623
0.0800
12.5000
261.2623
0.0300
35.0000
296.2623
0.0200
50.0000
346.2623
0.0100
250.0000
596.2623
Trades
Time
Price(USDT)
Amount(COMP)
11:53:36
54.8200
0.1049
11:53:23
54.8200
0.1031
11:53:14
54.8200
0.2526
11:53:10
54.8000
0.1026
11:52:52
54.7400
0.1600
11:52:35
54.7100
0.1600
11:52:31
54.7000
0.2513
11:52:14
54.7000
0.0571
11:52:01
54.7000
0.0571
11:51:06
54.7800
0.2700
11:50:31
54.7800
0.1600
11:50:23
54.7800
0.1600
11:50:14
54.7700
0.1612
11:50:10
54.7200
0.0516
11:50:01
54.7000
0.1869
11:49:23
54.7400
0.0672
11:48:57
54.7600
0.0607
11:48:42
54.7200
0.0516
11:48:38
54.7200
0.1998
11:48:25
54.7600
0.0933
11:48:12
54.7500
0.1600
11:48:08
54.7500
0.4113
11:47:55
54.7300
0.1313
11:47:29
54.7600
1.3233
11:47:16
54.7900
0.5052
11:46:33
54.7000
0.1137
11:46:29
54.7000
0.8482
11:46:21
54.7400
0.1940
11:45:42
54.6200
0.3549
11:43:51
54.5600
0.0918
11:43:17
54.5400
0.0914
11:43:09
54.5400
0.2097
11:43:04
54.5600
0.2054
11:42:56
54.5400
0.0569
11:42:35
54.5500
0.2002
11:42:14
54.5300
0.0954
11:42:09
54.5200
0.1156
11:41:56
54.5400
0.6988
11:41:22
54.5200
0.0886
11:40:52
54.4500
0.1195
11:40:48
54.4500
0.3800
11:40:27
54.4600
0.1600
11:39:36
54.4500
0.3551
11:39:10
54.5200
0.1600
11:38:41
54.4900
0.1600
11:38:16
54.5800
0.0694
11:38:07
54.5700
0.0641
11:37:52
54.5500
0.2114
11:37:19
54.5800
0.0659
11:37:01
54.5900
0.0609
11:36:35
54.6100
0.1597
11:36:14
54.6300
0.1300
11:36:04
54.6600
0.0596
11:36:00
54.6700
0.1326
11:35:51
54.6900
0.0731
11:35:17
54.6400
0.0928
11:35:09
54.6100
0.0773
11:35:05
54.5900
0.0902
11:34:43
54.5800
0.1023
11:34:43
54.5800
0.3449
11:34:39
54.5800
0.3449
11:34:18
54.6100
0.0516
11:34:05
54.6700
0.0517
11:34:01
54.6900
0.1468
11:33:57
54.6900
0.0611
11:33:40
54.7000
0.1432
11:33:31
54.7500
1.5299
11:33:27
54.7300
0.1053
11:33:14
54.6700
0.0517
11:33:10
54.6500
0.0517
11:33:02
54.6600
0.0517
11:32:57
54.6800
0.0517
11:32:44
54.6900
0.2264
11:32:36
54.7200
1.2236
11:32:31
54.7400
0.7814
11:32:27
54.7600
1.3570
11:32:18
54.7400
0.7680
11:32:02
54.7500
0.1600
11:31:57
54.7700
0.1859
11:31:48
54.8200
0.4148
11:31:44
54.8100
0.3528
11:31:23
54.7900
1.4594
11:31:19
54.7800
0.3849
11:31:10
54.7800
0.1687
11:30:19
54.7800
0.3849
11:29:32
54.8700
0.1600
11:29:24
54.8600
0.6293
11:28:54
54.8300
2.3681
11:28:45
54.8100
0.2148
11:28:36
54.8500
0.4299
11:28:19
54.8900
0.0984
11:28:11
54.8800
0.4035
11:27:58
54.8800
0.1600
11:27:53
54.8700
0.3842
11:27:32
54.8800
0.0515
11:27:19
54.8300
9.1717
11:27:14
54.8000
0.2642
11:27:02
54.7700
0.0516
11:26:57
54.7700
0.1329
11:26:53
54.7900
0.0516
Switch to Spot