CEEK/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2018
1,084.3000
55K
0.1942
1,006.5000
54K
0.1861
1,185.6000
53K
0.1754
1,064.4000
52K
0.1656
506.8000
51K
0.1564
1,405.5000
50K
0.1528
715.2000
49K
0.1462
1,485.8000
48K
0.1371
776.0000
47K
0.1326
1,852.2000
46K
0.1256
632.4000
44K
0.1159
1,527.9000
43K
0.1113
1,671.4000
42K
0.1035
920.2000
40K
0.0957
812.6000
39K
0.0841
437.5000
38K
0.0829
918.4000
38K
0.0814
399.8000
37K
0.0799
441.4000
37K
0.0771
1,784.4000
36K
0.0749
1,396.5000
34K
0.0735
1,424.5000
33K
0.0716
836.4000
32K
0.0701
519.3000
31K
0.0683
1,640.9000
30K
0.0660
1,293.0000
29K
0.0644
2,021.3000
27K
0.0627
587.0000
25K
0.0607
1,679.5000
25K
0.0591
1,341.7000
23K
0.0566
2,157.3000
22K
0.0542
2,550.9000
20K
0.0522
982.1000
17K
0.0492
2,304.4000
16K
0.0476
2,222.2000
14K
0.0459
2,226.4000
11K
0.0436
2,480.0000
9K
0.0417
3,288.8000
7K
0.0398
2,453.4000
3K
0.0378
1,045.8000
1K
0.0368≈ 0.03
+ 0.00%
0.0358
2,457.2000
2K
0.0338
4,230.0000
7K
0.0318
2,609.6000
9K
0.0299
2,420.0000
12K
0.0276
2,959.2000
15K
0.0259
3,685.3000
18K
0.0242
4,729.2000
23K
0.0213
4,329.5000
27K
0.0193
5,797.1000
33K
0.0169
5,674.1000
39K
0.0144
8,132.1000
47K
0.0127
11,309.5000
58K
0.0108
3,310.7000
62K
0.0090
9,186.0000
71K
0.0074
11,988.1000
83K
0.0051
26,203.3000
109K
0.0033
26,124.2000
135K
0.0018
19,451.5000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.000
525K
Price
Amount (CEEK)
Total (CEEK)
0.2018
1,084.3000
55K
0.1942
1,006.5000
54K
0.1861
1,185.6000
53K
0.1754
1,064.4000
52K
0.1656
506.8000
51K
0.1564
1,405.5000
50K
0.1528
715.2000
49K
0.1462
1,485.8000
48K
0.1371
776.0000
47K
0.1326
1,852.2000
46K
0.1256
632.4000
44K
0.1159
1,527.9000
43K
0.1113
1,671.4000
42K
0.1035
920.2000
40K
0.0957
812.6000
39K
0.0841
437.5000
38K
0.0829
918.4000
38K
0.0814
399.8000
37K
0.0799
441.4000
37K
0.0771
1,784.4000
36K
0.0749
1,396.5000
34K
0.0735
1,424.5000
33K
0.0716
836.4000
32K
0.0701
519.3000
31K
0.0683
1,640.9000
30K
0.0660
1,293.0000
29K
0.0644
2,021.3000
27K
0.0627
587.0000
25K
0.0607
1,679.5000
25K
0.0591
1,341.7000
23K
0.0566
2,157.3000
22K
0.0542
2,550.9000
20K
0.0522
982.1000
17K
0.0492
2,304.4000
16K
0.0476
2,222.2000
14K
0.0459
2,226.4000
11K
0.0436
2,480.0000
9K
0.0417
3,288.8000
7K
0.0398
2,453.4000
3K
0.0378
1,045.8000
1K
0.0368≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0368≈ 0.03
+ 0.00%
0.0358
2,457.2000
2K
0.0338
4,230.0000
7K
0.0318
2,609.6000
9K
0.0299
2,420.0000
12K
0.0276
2,959.2000
15K
0.0259
3,685.3000
18K
0.0242
4,729.2000
23K
0.0213
4,329.5000
27K
0.0193
5,797.1000
33K
0.0169
5,674.1000
39K
0.0144
8,132.1000
47K
0.0127
11,309.5000
58K
0.0108
3,310.7000
62K
0.0090
9,186.0000
71K
0.0074
11,988.1000
83K
0.0051
26,203.3000
109K
0.0033
26,124.2000
135K
0.0018
19,451.5000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.0000
525K
Trades
Time
Price(USDT)
Amount(CEEK)
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
Switch to Spot