CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1868
1,250.1000
68K
0.1830
486.6000
67K
0.1792
1,080.6000
66K
0.1683
516.4000
65K
0.1601
1,819.8000
65K
0.1556
534.2000
63K
0.1477
1,981.0000
62K
0.1424
1,308.9000
60K
0.1334
2,026.1000
59K
0.1230
1,231.7000
57K
0.1129
1,241.3000
56K
0.1093
1,240.9000
55K
0.1002
2,975.9000
53K
0.0932
1,722.9000
50K
0.0823
726.8000
49K
0.0767
1,378.7000
48K
0.0751
1,017.0000
47K
0.0722
1,997.4000
46K
0.0704
1,461.1000
44K
0.0691
1,930.9000
42K
0.0678
1,553.2000
40K
0.0652
1,475.0000
39K
0.0639
1,682.9000
37K
0.0610
1,747.8000
35K
0.0592
1,365.6000
34K
0.0563
793.3000
32K
0.0543
1,404.4000
32K
0.0530
2,685.6000
30K
0.0514
1,964.3000
27K
0.0501
1,983.1000
26K
0.0491
1,782.2000
24K
0.0464
2,098.3000
22K
0.0442
943.3000
20K
0.0426
992.5000
19K
0.0399
2,496.0000
18K
0.0380
2,681.5000
15K
0.0352
4,022.9000
13K
0.0337
907.9000
9K
0.0312
3,653.7000
8K
0.0292
3,967.1000
4K
0.0277≈ 0.02
+ 0.00%
0.0272
3,611.5000
4K
0.0253
3,931.6000
8K
0.0227
1,136.5000
9K
0.0212
1,931.3000
11K
0.0185
5,046.9000
16K
0.0165
2,415.6000
18K
0.0138
7,406.7000
25K
0.0122
10,407.6000
36K
0.0100
14,034.0000
50K
0.0073
8,672.6000
59K
0.0063
23,238.4000
82K
0.0049
7,504.5000
89K
0.0034
25,707.5000
115K
0.0020
59,816.7000
175K
0.0{4}5
20,000.0000
195K
0.0{4}4
790,519.800
985K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1868
1,250.1000
68K
0.1830
486.6000
67K
0.1792
1,080.6000
66K
0.1683
516.4000
65K
0.1601
1,819.8000
65K
0.1556
534.2000
63K
0.1477
1,981.0000
62K
0.1424
1,308.9000
60K
0.1334
2,026.1000
59K
0.1230
1,231.7000
57K
0.1129
1,241.3000
56K
0.1093
1,240.9000
55K
0.1002
2,975.9000
53K
0.0932
1,722.9000
50K
0.0823
726.8000
49K
0.0767
1,378.7000
48K
0.0751
1,017.0000
47K
0.0722
1,997.4000
46K
0.0704
1,461.1000
44K
0.0691
1,930.9000
42K
0.0678
1,553.2000
40K
0.0652
1,475.0000
39K
0.0639
1,682.9000
37K
0.0610
1,747.8000
35K
0.0592
1,365.6000
34K
0.0563
793.3000
32K
0.0543
1,404.4000
32K
0.0530
2,685.6000
30K
0.0514
1,964.3000
27K
0.0501
1,983.1000
26K
0.0491
1,782.2000
24K
0.0464
2,098.3000
22K
0.0442
943.3000
20K
0.0426
992.5000
19K
0.0399
2,496.0000
18K
0.0380
2,681.5000
15K
0.0352
4,022.9000
13K
0.0337
907.9000
9K
0.0312
3,653.7000
8K
0.0292
3,967.1000
4K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0272
3,611.5000
4K
0.0253
3,931.6000
8K
0.0227
1,136.5000
9K
0.0212
1,931.3000
11K
0.0185
5,046.9000
16K
0.0165
2,415.6000
18K
0.0138
7,406.7000
25K
0.0122
10,407.6000
36K
0.0100
14,034.0000
50K
0.0073
8,672.6000
59K
0.0063
23,238.4000
82K
0.0049
7,504.5000
89K
0.0034
25,707.5000
115K
0.0020
59,816.7000
175K
0.0{4}5
20,000.0000
195K
0.0{4}4
790,519.8000
985K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot