CEEK/USDT
0.0217
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1808
942.6000
70K
0.1764
782.9000
69K
0.1668
1,655.2000
68K
0.1587
942.1000
67K
0.1491
1,302.4000
66K
0.1434
1,270.6000
65K
0.1382
1,063.0000
63K
0.1297
1,559.5000
62K
0.1215
1,317.3000
61K
0.1177
1,990.1000
59K
0.1076
1,279.6000
57K
0.1023
530.3000
56K
0.0954
1,129.0000
56K
0.0889
764.3000
54K
0.0827
1,742.2000
54K
0.0765
973.0000
52K
0.0744
437.8000
51K
0.0719
424.1000
51K
0.0698
451.8000
50K
0.0670
2,153.3000
50K
0.0648
2,043.1000
47K
0.0618
2,226.1000
45K
0.0590
585.4000
43K
0.0570
1,543.3000
43K
0.0541
2,106.4000
41K
0.0515
2,864.0000
39K
0.0486
562.8000
36K
0.0473
2,506.8000
36K
0.0455
1,529.9000
33K
0.0428
3,349.1000
32K
0.0415
1,185.6000
28K
0.0386
2,192.6000
27K
0.0362
2,450.2000
25K
0.0333
1,342.0000
22K
0.0312
2,846.9000
21K
0.0293
4,359.3000
18K
0.0268
3,789.7000
14K
0.0255
2,426.7000
10K
0.0245
5,151.1000
8K
0.0226
2,412.2000
2K
0.0217≈ 0.02
+ 0.00%
0.0206
2,708.2000
3K
0.0188
1,495.6000
4K
0.0178
7,273.8000
11K
0.0164
3,352.1000
15K
0.0139
7,814.8000
23K
0.0121
8,266.4000
31K
0.0100
7,927.0000
39K
0.0070
5,395.2000
44K
0.0047
24,192.1000
68K
0.0017
81,967.5000
150K
0.0{3}43
291,849.300
442K
0.0{4}5
20,000.0000
462K
0.0{4}4
50,000.0000
512K
0.0{4}1
300,000.000
812K
Price
Amount (CEEK)
Total (CEEK)
0.1808
942.6000
70K
0.1764
782.9000
69K
0.1668
1,655.2000
68K
0.1587
942.1000
67K
0.1491
1,302.4000
66K
0.1434
1,270.6000
65K
0.1382
1,063.0000
63K
0.1297
1,559.5000
62K
0.1215
1,317.3000
61K
0.1177
1,990.1000
59K
0.1076
1,279.6000
57K
0.1023
530.3000
56K
0.0954
1,129.0000
56K
0.0889
764.3000
54K
0.0827
1,742.2000
54K
0.0765
973.0000
52K
0.0744
437.8000
51K
0.0719
424.1000
51K
0.0698
451.8000
50K
0.0670
2,153.3000
50K
0.0648
2,043.1000
47K
0.0618
2,226.1000
45K
0.0590
585.4000
43K
0.0570
1,543.3000
43K
0.0541
2,106.4000
41K
0.0515
2,864.0000
39K
0.0486
562.8000
36K
0.0473
2,506.8000
36K
0.0455
1,529.9000
33K
0.0428
3,349.1000
32K
0.0415
1,185.6000
28K
0.0386
2,192.6000
27K
0.0362
2,450.2000
25K
0.0333
1,342.0000
22K
0.0312
2,846.9000
21K
0.0293
4,359.3000
18K
0.0268
3,789.7000
14K
0.0255
2,426.7000
10K
0.0245
5,151.1000
8K
0.0226
2,412.2000
2K
0.0217≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0206
2,708.2000
3K
0.0188
1,495.6000
4K
0.0178
7,273.8000
11K
0.0164
3,352.1000
15K
0.0139
7,814.8000
23K
0.0121
8,266.4000
31K
0.0100
7,927.0000
39K
0.0070
5,395.2000
44K
0.0047
24,192.1000
68K
0.0017
81,967.5000
150K
0.0{3}43
291,849.3000
442K
0.0{4}5
20,000.0000
462K
0.0{4}4
50,000.0000
512K
0.0{4}1
300,000.0000
812K
Trades
Time
Price(USDT)
Amount(CEEK)
22:15:08
0.0217
493.2000
22:13:36
0.0216
4,924.0000
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
Switch to Spot