CEEK/USDT
0.0339
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2042
1,190.3000
59K
0.2004
1,075.1000
58K
0.1884
760.4000
57K
0.1802
1,172.5000
56K
0.1752
1,196.1000
55K
0.1635
870.0000
53K
0.1539
1,160.6000
53K
0.1446
1,583.6000
51K
0.1415
1,301.7000
50K
0.1323
1,329.4000
49K
0.1228
1,889.7000
47K
0.1114
1,252.3000
45K
0.1060
1,887.7000
44K
0.0979
2,552.1000
42K
0.0949
2,925.1000
40K
0.0880
314.9000
37K
0.0852
498.9000
36K
0.0823
955.3000
36K
0.0793
908.5000
35K
0.0770
994.5000
34K
0.0741
1,599.2000
33K
0.0726
1,968.4000
31K
0.0697
1,062.0000
30K
0.0667
1,996.3000
28K
0.0655
798.8000
26K
0.0642
1,266.2000
26K
0.0615
2,222.9000
24K
0.0604
1,913.5000
22K
0.0586
944.9000
20K
0.0560
448.9000
19K
0.0535
1,998.4000
19K
0.0515
720.3000
17K
0.0493
982.8000
16K
0.0476
1,044.9000
15K
0.0461
899.7000
14K
0.0436
3,077.8000
13K
0.0422
1,397.1000
10K
0.0398
1,913.8000
9K
0.0376
2,662.9000
7K
0.0349
4,154.9000
4K
0.0339≈ 0.03
+ 0.00%
0.0329
1,882.9000
2K
0.0301
3,193.0000
5K
0.0279
4,142.3000
9K
0.0254
1,587.9000
11K
0.0241
3,393.6000
14K
0.0215
6,062.0000
20K
0.0201
1,905.3000
22K
0.0184
7,911.1000
30K
0.0162
7,871.8000
38K
0.0141
6,579.6000
45K
0.0116
9,384.4000
54K
0.0090
10,995.2000
65K
0.0072
20,189.6000
85K
0.0060
9,519.8000
95K
0.0034
30,433.4000
125K
0.0020
62,052.5000
187K
0.0008
159,053.200
346K
0.0{4}5
20,000.0000
366K
0.0{4}4
50,000.0000
416K
0.0{4}1
300,000.000
716K
Price
Amount (CEEK)
Total (CEEK)
0.2042
1,190.3000
59K
0.2004
1,075.1000
58K
0.1884
760.4000
57K
0.1802
1,172.5000
56K
0.1752
1,196.1000
55K
0.1635
870.0000
53K
0.1539
1,160.6000
53K
0.1446
1,583.6000
51K
0.1415
1,301.7000
50K
0.1323
1,329.4000
49K
0.1228
1,889.7000
47K
0.1114
1,252.3000
45K
0.1060
1,887.7000
44K
0.0979
2,552.1000
42K
0.0949
2,925.1000
40K
0.0880
314.9000
37K
0.0852
498.9000
36K
0.0823
955.3000
36K
0.0793
908.5000
35K
0.0770
994.5000
34K
0.0741
1,599.2000
33K
0.0726
1,968.4000
31K
0.0697
1,062.0000
30K
0.0667
1,996.3000
28K
0.0655
798.8000
26K
0.0642
1,266.2000
26K
0.0615
2,222.9000
24K
0.0604
1,913.5000
22K
0.0586
944.9000
20K
0.0560
448.9000
19K
0.0535
1,998.4000
19K
0.0515
720.3000
17K
0.0493
982.8000
16K
0.0476
1,044.9000
15K
0.0461
899.7000
14K
0.0436
3,077.8000
13K
0.0422
1,397.1000
10K
0.0398
1,913.8000
9K
0.0376
2,662.9000
7K
0.0349
4,154.9000
4K
0.0339≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0339≈ 0.03
+ 0.00%
0.0329
1,882.9000
2K
0.0301
3,193.0000
5K
0.0279
4,142.3000
9K
0.0254
1,587.9000
11K
0.0241
3,393.6000
14K
0.0215
6,062.0000
20K
0.0201
1,905.3000
22K
0.0184
7,911.1000
30K
0.0162
7,871.8000
38K
0.0141
6,579.6000
45K
0.0116
9,384.4000
54K
0.0090
10,995.2000
65K
0.0072
20,189.6000
85K
0.0060
9,519.8000
95K
0.0034
30,433.4000
125K
0.0020
62,052.5000
187K
0.0008
159,053.2000
346K
0.0{4}5
20,000.0000
366K
0.0{4}4
50,000.0000
416K
0.0{4}1
300,000.0000
716K
Trades
Time
Price(USDT)
Amount(CEEK)
08:54:31
0.0339
2,754.1000
08:53:42
0.0340
88.4000
08:47:46
0.0341
2,193.0000
08:47:17
0.0341
707.4000
08:47:05
0.0339
806.9000
08:46:44
0.0339
3,000.0000
08:46:24
0.0339
7,500.0000
08:46:15
0.0338
2,500.0000
08:46:07
0.0338
6,577.1000
08:45:38
0.0337
804.8000
08:38:49
0.0338
3,513.1000
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
05:59:08
0.0339
5,530.2000
Switch to Spot