BTC/USDT
74,816.34
≈ 74,816.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,824.2000
0.4062
20.1695
74,824.1900
0.2750
19.7633
74,824.1800
0.4221
19.4882
74,824.1600
0.3236
19.0661
74,824.1500
0.4486
18.7425
74,824.1400
0.5145
18.2939
74,824.1300
0.3786
17.7794
74,824.1200
0.5127
17.4008
74,824.1100
0.4225
16.8882
74,824.1000
0.4668
16.4656
74,824.0900
0.2809
15.9988
74,824.0800
0.4582
15.7179
74,824.0700
0.5282
15.2597
74,824.0600
0.5288
14.7314
74,824.0500
0.4482
14.2026
74,824.0400
0.2967
13.7544
74,824.0300
0.4329
13.4577
74,824.0200
0.5083
13.0248
74,824.0100
0.2683
12.5165
74,824.0000
0.3509
12.2482
74,823.9900
0.3214
11.8974
74,823.9800
0.2700
11.5759
74,823.9700
0.2833
11.3059
74,823.9600
0.2772
11.0227
74,823.9500
0.2688
10.7454
74,823.9400
0.4166
10.4766
74,823.9300
0.5057
10.0600
74,823.9200
0.4480
9.5543
74,823.9100
0.5183
9.1063
74,823.9000
0.4838
8.5880
74,823.8900
0.5271
8.1041
74,823.8800
0.4603
7.5770
74,823.8700
0.4670
7.1167
74,823.8600
0.3516
6.6497
74,823.8500
0.4456
6.2982
74,823.8400
0.3604
5.8526
74,823.8300
0.4206
5.4922
74,823.8200
0.4480
5.0716
74,823.8100
0.4476
4.6236
74,823.8000
0.2821
4.1759
74,823.7900
0.2762
3.8938
74,823.7800
0.3012
3.6177
74,823.7700
0.4837
3.3165
74,823.7600
0.5011
2.8328
74,823.7500
0.3898
2.3317
74,823.7400
0.4700
1.9419
74,823.7300
0.3820
1.4719
74,823.7200
0.3143
1.0899
74,823.7100
0.4539
0.7757
74,823.6900
0.3217
0.3217
74,816.34≈ 74,816.34
+ 0.00%
74,823.6700
0.5149
0.5149
74,823.6400
0.2733
0.7883
74,823.6200
0.4513
1.2396
74,823.6000
0.3428
1.5823
74,823.5800
0.2985
1.8808
74,823.5600
0.3441
2.2250
74,823.5400
0.5143
2.7393
74,823.5200
0.4849
3.2243
74,823.5000
0.3728
3.5970
74,823.4800
0.5141
4.1111
74,823.4600
0.4442
4.5552
74,823.4400
0.3266
4.8819
74,823.4200
0.4414
5.3233
74,823.4000
0.3056
5.6288
74,823.3800
0.4845
6.1133
74,823.3600
0.3966
6.5100
74,823.3400
0.2958
6.8058
74,823.3200
0.4163
7.2221
74,823.3000
0.5120
7.7341
74,823.2800
0.4445
8.1786
74,823.2600
0.3329
8.5115
74,823.2400
0.4395
8.9510
74,823.2200
0.4073
9.3582
74,823.2000
0.4112
9.7694
74,823.1800
0.4126
10.1820
74,823.1600
0.3073
10.4893
74,823.1400
0.4483
10.9376
74,823.1200
0.3243
11.2619
74,823.1000
0.3242
11.5861
74,823.0800
0.4302
12.0163
74,823.0600
0.2940
12.3103
74,823.0400
0.4901
12.8003
74,823.0200
0.5327
13.3330
74,823.0000
0.3153
13.6483
74,822.9800
0.4437
14.0920
74,822.9600
0.3994
14.4914
74,822.9400
0.3537
14.8452
74,822.9200
0.4918
15.3370
74,822.9000
0.5240
15.8610
74,822.8800
0.3056
16.1666
74,822.8600
0.4967
16.6633
74,822.8400
0.3904
17.0537
74,822.8200
0.3187
17.3724
74,822.8000
0.4479
17.8203
74,822.7800
0.3392
18.1595
74,822.7600
0.3841
18.5436
74,822.7400
0.4434
18.9869
74,822.7100
0.4637
19.4506
74,822.6900
0.4787
19.9293
74,822.6700
0.4953
20.4246
40,926.5700
0.0040
20.4286
40,813.5200
0.0040
20.4325
40,700.4700
0.0040
20.4365
40,587.4200
0.0040
20.4405
40,474.3700
0.0040
20.4445
40,361.3200
0.0040
20.4484
40,248.2700
0.0040
20.4524
40,135.2200
0.0040
20.4564
40,022.1700
0.0040
20.4604
39,909.1200
0.0040
20.4643
39,796.0700
0.0040
20.4683
39,683.0200
0.0040
20.4723
39,569.9700
0.0040
20.4763
39,456.9200
0.0040
20.4802
39,343.8700
0.0040
20.4842
39,230.8200
0.0040
20.4882
39,117.7700
0.0040
20.4922
39,004.7200
0.0040
20.4961
38,891.6700
0.0040
20.5001
38,778.6200
0.0040
20.5041
38,665.5700
0.0040
20.5081
38,552.5200
0.0040
20.5120
38,439.4700
0.0040
20.5160
38,326.4200
0.0040
20.5200
38,213.3700
0.0040
20.5240
38,100.3200
0.0040
20.5279
37,987.2700
0.0040
20.5319
37,874.2200
0.0040
20.5359
37,761.1700
0.0040
20.5399
37,648.1200
0.0040
20.5438
37,535.0700
0.0040
20.5478
37,422.0200
0.0040
20.5518
37,308.9700
0.0040
20.5558
37,195.9200
0.0040
20.5597
30,367.1800
0.0{3}26
20.5600
30,284.9900
0.0{3}26
20.5603
30,202.8000
0.0{3}26
20.5605
30,120.6100
0.0{3}26
20.5608
30,038.4200
0.0{3}26
20.5610
29,956.2300
0.0{3}26
20.5613
29,874.0400
0.0{3}26
20.5616
29,791.8500
0.0{3}26
20.5618
29,709.6600
0.0{3}26
20.5621
29,627.4700
0.0{3}26
20.5624
29,545.2800
0.0{3}26
20.5626
29,463.0900
0.0{3}26
20.5629
29,380.9000
0.0{3}26
20.5631
29,298.7100
0.0{3}26
20.5634
29,216.5200
0.0{3}26
20.5637
29,134.3300
0.0{3}26
20.5639
Price
Amount (BTC)
Total (BTC)
74,824.2000
0.4062
20.1695
74,824.1900
0.2750
19.7633
74,824.1800
0.4221
19.4882
74,824.1600
0.3236
19.0661
74,824.1500
0.4486
18.7425
74,824.1400
0.5145
18.2939
74,824.1300
0.3786
17.7794
74,824.1200
0.5127
17.4008
74,824.1100
0.4225
16.8882
74,824.1000
0.4668
16.4656
74,824.0900
0.2809
15.9988
74,824.0800
0.4582
15.7179
74,824.0700
0.5282
15.2597
74,824.0600
0.5288
14.7314
74,824.0500
0.4482
14.2026
74,824.0400
0.2967
13.7544
74,824.0300
0.4329
13.4577
74,824.0200
0.5083
13.0248
74,824.0100
0.2683
12.5165
74,824.0000
0.3509
12.2482
74,823.9900
0.3214
11.8974
74,823.9800
0.2700
11.5759
74,823.9700
0.2833
11.3059
74,823.9600
0.2772
11.0227
74,823.9500
0.2688
10.7454
74,823.9400
0.4166
10.4766
74,823.9300
0.5057
10.0600
74,823.9200
0.4480
9.5543
74,823.9100
0.5183
9.1063
74,823.9000
0.4838
8.5880
74,823.8900
0.5271
8.1041
74,823.8800
0.4603
7.5770
74,823.8700
0.4670
7.1167
74,823.8600
0.3516
6.6497
74,823.8500
0.4456
6.2982
74,823.8400
0.3604
5.8526
74,823.8300
0.4206
5.4922
74,823.8200
0.4480
5.0716
74,823.8100
0.4476
4.6236
74,823.8000
0.2821
4.1759
74,823.7900
0.2762
3.8938
74,823.7800
0.3012
3.6177
74,823.7700
0.4837
3.3165
74,823.7600
0.5011
2.8328
74,823.7500
0.3898
2.3317
74,823.7400
0.4700
1.9419
74,823.7300
0.3820
1.4719
74,823.7200
0.3143
1.0899
74,823.7100
0.4539
0.7757
74,823.6900
0.3217
0.3217
74,816.34≈ 74,816.34
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,816.34≈ 74,816.34
+ 0.00%
74,823.6700
0.5149
0.5149
74,823.6400
0.2733
0.7883
74,823.6200
0.4513
1.2396
74,823.6000
0.3428
1.5823
74,823.5800
0.2985
1.8808
74,823.5600
0.3441
2.2250
74,823.5400
0.5143
2.7393
74,823.5200
0.4849
3.2243
74,823.5000
0.3728
3.5970
74,823.4800
0.5141
4.1111
74,823.4600
0.4442
4.5552
74,823.4400
0.3266
4.8819
74,823.4200
0.4414
5.3233
74,823.4000
0.3056
5.6288
74,823.3800
0.4845
6.1133
74,823.3600
0.3966
6.5100
74,823.3400
0.2958
6.8058
74,823.3200
0.4163
7.2221
74,823.3000
0.5120
7.7341
74,823.2800
0.4445
8.1786
74,823.2600
0.3329
8.5115
74,823.2400
0.4395
8.9510
74,823.2200
0.4073
9.3582
74,823.2000
0.4112
9.7694
74,823.1800
0.4126
10.1820
74,823.1600
0.3073
10.4893
74,823.1400
0.4483
10.9376
74,823.1200
0.3243
11.2619
74,823.1000
0.3242
11.5861
74,823.0800
0.4302
12.0163
74,823.0600
0.2940
12.3103
74,823.0400
0.4901
12.8003
74,823.0200
0.5327
13.3330
74,823.0000
0.3153
13.6483
74,822.9800
0.4437
14.0920
74,822.9600
0.3994
14.4914
74,822.9400
0.3537
14.8452
74,822.9200
0.4918
15.3370
74,822.9000
0.5240
15.8610
74,822.8800
0.3056
16.1666
74,822.8600
0.4967
16.6633
74,822.8400
0.3904
17.0537
74,822.8200
0.3187
17.3724
74,822.8000
0.4479
17.8203
74,822.7800
0.3392
18.1595
74,822.7600
0.3841
18.5436
74,822.7400
0.4434
18.9869
74,822.7100
0.4637
19.4506
74,822.6900
0.4787
19.9293
74,822.6700
0.4953
20.4246
40,926.5700
0.0040
20.4286
40,813.5200
0.0040
20.4325
40,700.4700
0.0040
20.4365
40,587.4200
0.0040
20.4405
40,474.3700
0.0040
20.4445
40,361.3200
0.0040
20.4484
40,248.2700
0.0040
20.4524
40,135.2200
0.0040
20.4564
40,022.1700
0.0040
20.4604
39,909.1200
0.0040
20.4643
39,796.0700
0.0040
20.4683
39,683.0200
0.0040
20.4723
39,569.9700
0.0040
20.4763
39,456.9200
0.0040
20.4802
39,343.8700
0.0040
20.4842
39,230.8200
0.0040
20.4882
39,117.7700
0.0040
20.4922
39,004.7200
0.0040
20.4961
38,891.6700
0.0040
20.5001
38,778.6200
0.0040
20.5041
38,665.5700
0.0040
20.5081
38,552.5200
0.0040
20.5120
38,439.4700
0.0040
20.5160
38,326.4200
0.0040
20.5200
38,213.3700
0.0040
20.5240
38,100.3200
0.0040
20.5279
37,987.2700
0.0040
20.5319
37,874.2200
0.0040
20.5359
37,761.1700
0.0040
20.5399
37,648.1200
0.0040
20.5438
37,535.0700
0.0040
20.5478
37,422.0200
0.0040
20.5518
37,308.9700
0.0040
20.5558
37,195.9200
0.0040
20.5597
30,367.1800
0.0{3}26
20.5600
30,284.9900
0.0{3}26
20.5603
30,202.8000
0.0{3}26
20.5605
30,120.6100
0.0{3}26
20.5608
30,038.4200
0.0{3}26
20.5610
29,956.2300
0.0{3}26
20.5613
29,874.0400
0.0{3}26
20.5616
29,791.8500
0.0{3}26
20.5618
29,709.6600
0.0{3}26
20.5621
29,627.4700
0.0{3}26
20.5624
29,545.2800
0.0{3}26
20.5626
29,463.0900
0.0{3}26
20.5629
29,380.9000
0.0{3}26
20.5631
29,298.7100
0.0{3}26
20.5634
29,216.5200
0.0{3}26
20.5637
29,134.3300
0.0{3}26
20.5639
Trades
Time
Price(USDT)
Amount(BTC)
18:37:34
74,816.3400
0.5006
18:37:34
74,815.8400
0.0634
18:37:29
74,815.8300
0.1835
18:37:25
74,815.8300
0.2086
18:37:20
74,818.8800
0.1667
18:37:20
74,819.8900
0.0330
18:37:15
74,821.9500
1.4279
18:37:15
74,821.9700
0.0870
18:37:15
74,821.9900
0.0312
18:37:09
74,828.9900
0.4214
18:37:09
74,829.9900
0.0253
18:37:04
74,836.9100
0.8876
18:37:04
74,837.9200
0.0524
18:37:00
74,843.1900
0.3243
18:37:00
74,844.1900
0.0196
18:36:55
74,844.2000
0.1417
18:36:51
74,844.2000
0.1952
18:36:47
74,844.2000
0.7576
18:36:43
74,849.9800
0.9601
18:36:38
74,849.9900
0.1314
18:36:34
74,849.9900
0.3153
18:36:30
74,818.2400
8.8255
18:36:30
74,818.2300
0.0477
18:36:30
74,818.2100
0.0609
18:36:30
74,818.1900
0.0540
18:36:26
74,795.2800
0.9334
18:36:21
74,780.4100
0.9564
18:36:21
74,779.8900
0.0017
18:36:17
74,779.8800
0.3701
18:36:17
74,779.8800
0.4596
18:36:17
74,779.8900
0.1335
18:36:13
74,779.8900
0.1335
18:36:08
74,780.9700
0.1744
18:36:08
74,781.9900
0.0893
18:36:04
74,786.8400
0.5269
18:36:04
74,787.8600
0.0395
18:35:59
74,805.9900
1.3375
18:35:55
74,806.0000
0.1202
18:35:51
74,806.0000
0.1568
18:35:46
74,806.0000
0.8592
18:35:42
74,806.0000
0.0471
18:35:38
74,806.0000
1.0628
18:35:34
74,806.0000
0.0059
18:35:30
74,807.9100
2.0108
18:35:25
74,807.9200
0.0621
18:35:21
74,807.9200
0.0332
18:35:17
74,807.9200
0.0174
18:35:13
74,826.2000
0.6145
18:35:13
74,827.2000
0.0888
18:35:08
74,806.4700
3.8190
18:35:08
74,806.4600
0.0295
18:35:08
74,806.4400
0.0178
18:35:03
74,806.4300
0.7097
18:34:59
74,780.1600
1.6148
18:34:59
74,780.1500
0.0480
18:34:54
74,777.3600
0.8574
18:34:50
74,777.3500
0.2169
18:34:46
74,777.3500
0.0681
18:34:41
74,777.3500
0.1824
18:34:37
74,777.3500
0.8068
18:34:33
74,777.3500
0.2832
18:34:29
74,782.6300
0.2592
18:34:29
74,782.6300
0.5277
18:34:29
74,782.6400
0.2592
18:34:25
74,782.6400
0.2057
18:34:25
74,782.6400
0.2592
18:34:20
74,782.6400
0.2592
18:34:16
74,778.0300
6.3456
18:34:16
74,778.0100
0.0151
18:34:12
74,787.8000
2.7178
18:34:12
74,787.8300
0.0141
18:34:12
74,787.8600
0.0644
18:34:07
74,790.3600
3.2414
18:34:07
74,790.3800
0.0231
18:34:03
74,791.1600
1.2574
18:33:58
74,791.1700
0.0970
18:33:54
74,804.1900
7.4940
18:33:54
74,804.2100
0.0118
18:33:54
74,804.2300
0.0308
18:33:50
74,804.2400
0.4103
18:33:46
74,804.2400
0.0558
18:33:42
74,804.2400
1.2795
18:33:37
74,804.2400
0.1625
18:33:33
74,804.2400
0.0078
18:33:29
74,819.2700
2.7875
18:33:25
74,819.9900
4.7723
18:33:20
74,820.0000
0.0408
18:33:16
74,820.0000
0.2604
18:33:12
74,820.0000
4.0171
18:33:08
74,816.0100
5.1276
18:33:03
74,819.9400
1.0916
18:33:03
74,819.9600
0.0171
18:33:03
74,819.9900
0.0499
18:32:59
74,820.0000
0.0772
18:32:54
74,820.0000
0.0208
18:32:51
74,825.9400
9.9224
18:32:51
74,825.9700
0.0696
18:32:51
74,825.9900
0.0149
18:32:46
74,820.1300
4.4331
18:32:46
74,820.1100
0.0955
Switch to Spot