BTC/USDT
96,156.57
≈ 96,156.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
230.9410
96,166.3000
6.0715
230.9309
96,166.2900
8.0812
224.8593
96,166.2800
7.0228
216.7781
96,166.2700
6.1470
209.7553
96,166.2600
6.6952
203.6083
96,166.2500
5.8086
196.9131
96,166.2400
5.7105
191.1045
96,166.2300
6.2184
185.3940
96,166.2200
6.8579
179.1755
96,166.2000
7.7187
172.3177
96,166.1900
6.0367
164.5990
96,166.1700
8.3058
158.5622
96,166.1500
5.3312
150.2564
96,166.1300
6.5372
144.9253
96,166.1100
7.8949
138.3880
96,166.1000
7.0461
130.4932
96,166.0800
6.4597
123.4471
96,166.0600
5.2256
116.9873
96,166.0400
5.2411
111.7617
96,166.0300
7.3002
106.5206
96,166.0100
7.4944
99.2204
96,165.9900
7.0408
91.7260
96,165.9700
7.0562
84.6853
96,165.9600
6.2108
77.6291
96,165.9500
7.1529
71.4183
96,165.9300
2.7730
64.2654
96,165.9200
2.2511
61.4925
96,165.9100
3.0631
59.2413
96,165.9000
2.7973
56.1782
96,165.8900
2.4030
53.3809
96,165.8800
2.3639
50.9779
96,165.8700
2.5463
48.6140
96,165.8600
3.0296
46.0677
96,165.8500
2.2919
43.0381
96,165.8400
2.6585
40.7462
96,165.8300
2.2301
38.0877
96,165.8200
2.9072
35.8575
96,165.8100
2.3983
32.9503
96,165.8000
3.0245
30.5520
96,165.7900
2.3347
27.5275
96,165.7800
2.4269
25.1929
96,165.7700
2.5626
22.7659
96,165.7600
2.7627
20.2034
96,165.7500
2.5865
17.4407
96,165.7400
3.0232
14.8542
96,165.7300
2.1773
11.8309
96,165.7200
2.8028
9.6536
96,165.7100
2.5457
6.8507
96,165.7000
2.2203
4.3050
96,165.6900
2.0848
2.0848
96,156.57≈ 96,156.57
+ 0.00%
96,165.6500
2.7906
2.7906
96,165.6300
3.0077
5.7983
96,165.6100
2.6612
8.4595
96,165.5900
2.9662
11.4257
96,165.5700
2.4258
13.8515
96,165.5500
2.6015
16.4530
96,165.5300
3.0513
19.5042
96,165.5100
2.9339
22.4381
96,165.4900
2.0948
24.5329
96,165.4700
3.0503
27.5832
96,165.4500
2.4481
30.0313
96,165.4300
2.6364
32.6677
96,165.4100
3.0033
35.6710
96,165.3900
3.0903
38.7613
96,165.3700
3.0967
41.8580
96,165.3500
2.2161
44.0741
96,165.3300
2.4898
46.5639
96,165.3100
2.5543
49.1182
96,165.2900
2.5203
51.6385
96,165.2700
2.8799
54.5184
96,165.2500
2.0854
56.6039
96,165.2300
2.9875
59.5914
96,165.2100
2.6530
62.2445
96,165.1900
2.1311
64.3755
96,165.1700
2.8904
67.2659
96,165.1400
5.2506
72.5165
96,165.1200
6.8392
79.3557
96,165.1000
7.3164
86.6720
96,165.0700
6.6224
93.2944
96,165.0400
6.6370
99.9314
96,165.0100
7.1929
107.1242
96,164.9900
6.0034
113.1276
96,164.9600
7.1524
120.2800
96,164.9300
7.0055
127.2856
96,164.9000
7.9772
135.2627
96,164.8800
5.2199
140.4826
96,164.8500
7.4245
147.9071
96,164.8200
7.7730
155.6801
96,164.7900
5.2660
160.9461
96,164.7600
5.3571
166.3032
96,164.7400
5.5757
171.8789
96,164.7100
7.1395
179.0184
96,164.6900
6.1544
185.1729
96,164.6700
6.1150
191.2878
96,164.6500
5.9319
197.2197
96,164.6300
7.3993
204.6190
96,164.6100
8.2409
212.8599
96,164.5900
8.2783
221.1382
96,164.5700
5.2738
226.4120
96,164.5500
6.7188
233.1308
82,500.0000
0.0003
233.1311
40,926.5700
0.0040
233.1351
40,813.5200
0.0040
233.1390
40,700.4700
0.0040
233.1430
40,587.4200
0.0040
233.1470
40,474.3700
0.0040
233.1510
40,361.3200
0.0040
233.1549
40,248.2700
0.0040
233.1589
40,135.2200
0.0040
233.1629
40,022.1700
0.0040
233.1669
39,909.1200
0.0040
233.1708
39,796.0700
0.0040
233.1748
39,683.0200
0.0040
233.1788
39,569.9700
0.0040
233.1828
39,456.9200
0.0040
233.1867
39,343.8700
0.0040
233.1907
39,230.8200
0.0040
233.1947
39,117.7700
0.0040
233.1987
39,004.7200
0.0040
233.2026
38,891.6700
0.0040
233.2066
38,778.6200
0.0040
233.2106
38,665.5700
0.0040
233.2146
38,552.5200
0.0040
233.2185
38,439.4700
0.0040
233.2225
38,326.4200
0.0040
233.2265
38,213.3700
0.0040
233.2305
38,100.3200
0.0040
233.2344
37,987.2700
0.0040
233.2384
37,874.2200
0.0040
233.2424
37,761.1700
0.0040
233.2464
37,648.1200
0.0040
233.2503
37,535.0700
0.0040
233.2543
37,422.0200
0.0040
233.2583
37,308.9700
0.0040
233.2623
37,195.9200
0.0040
233.2662
30,367.1800
0.0{3}26
233.2665
30,284.9900
0.0{3}26
233.2668
30,202.8000
0.0{3}26
233.2670
30,120.6100
0.0{3}26
233.2673
30,038.4200
0.0{3}26
233.2675
29,956.2300
0.0{3}26
233.2678
29,874.0400
0.0{3}26
233.2681
29,791.8500
0.0{3}26
233.2683
29,709.6600
0.0{3}26
233.2686
29,627.4700
0.0{3}26
233.2689
29,545.2800
0.0{3}26
233.2691
29,463.0900
0.0{3}26
233.2694
29,380.9000
0.0{3}26
233.2696
29,298.7100
0.0{3}26
233.2699
29,216.5200
0.0{3}26
233.2702
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
230.9410
96,166.3000
6.0715
230.9309
96,166.2900
8.0812
224.8593
96,166.2800
7.0228
216.7781
96,166.2700
6.1470
209.7553
96,166.2600
6.6952
203.6083
96,166.2500
5.8086
196.9131
96,166.2400
5.7105
191.1045
96,166.2300
6.2184
185.3940
96,166.2200
6.8579
179.1755
96,166.2000
7.7187
172.3177
96,166.1900
6.0367
164.5990
96,166.1700
8.3058
158.5622
96,166.1500
5.3312
150.2564
96,166.1300
6.5372
144.9253
96,166.1100
7.8949
138.3880
96,166.1000
7.0461
130.4932
96,166.0800
6.4597
123.4471
96,166.0600
5.2256
116.9873
96,166.0400
5.2411
111.7617
96,166.0300
7.3002
106.5206
96,166.0100
7.4944
99.2204
96,165.9900
7.0408
91.7260
96,165.9700
7.0562
84.6853
96,165.9600
6.2108
77.6291
96,165.9500
7.1529
71.4183
96,165.9300
2.7730
64.2654
96,165.9200
2.2511
61.4925
96,165.9100
3.0631
59.2413
96,165.9000
2.7973
56.1782
96,165.8900
2.4030
53.3809
96,165.8800
2.3639
50.9779
96,165.8700
2.5463
48.6140
96,165.8600
3.0296
46.0677
96,165.8500
2.2919
43.0381
96,165.8400
2.6585
40.7462
96,165.8300
2.2301
38.0877
96,165.8200
2.9072
35.8575
96,165.8100
2.3983
32.9503
96,165.8000
3.0245
30.5520
96,165.7900
2.3347
27.5275
96,165.7800
2.4269
25.1929
96,165.7700
2.5626
22.7659
96,165.7600
2.7627
20.2034
96,165.7500
2.5865
17.4407
96,165.7400
3.0232
14.8542
96,165.7300
2.1773
11.8309
96,165.7200
2.8028
9.6536
96,165.7100
2.5457
6.8507
96,165.7000
2.2203
4.3050
96,165.6900
2.0848
2.0848
96,156.57≈ 96,156.57
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,156.57≈ 96,156.57
+ 0.00%
96,165.6500
2.7906
2.7906
96,165.6300
3.0077
5.7983
96,165.6100
2.6612
8.4595
96,165.5900
2.9662
11.4257
96,165.5700
2.4258
13.8515
96,165.5500
2.6015
16.4530
96,165.5300
3.0513
19.5042
96,165.5100
2.9339
22.4381
96,165.4900
2.0948
24.5329
96,165.4700
3.0503
27.5832
96,165.4500
2.4481
30.0313
96,165.4300
2.6364
32.6677
96,165.4100
3.0033
35.6710
96,165.3900
3.0903
38.7613
96,165.3700
3.0967
41.8580
96,165.3500
2.2161
44.0741
96,165.3300
2.4898
46.5639
96,165.3100
2.5543
49.1182
96,165.2900
2.5203
51.6385
96,165.2700
2.8799
54.5184
96,165.2500
2.0854
56.6039
96,165.2300
2.9875
59.5914
96,165.2100
2.6530
62.2445
96,165.1900
2.1311
64.3755
96,165.1700
2.8904
67.2659
96,165.1400
5.2506
72.5165
96,165.1200
6.8392
79.3557
96,165.1000
7.3164
86.6720
96,165.0700
6.6224
93.2944
96,165.0400
6.6370
99.9314
96,165.0100
7.1929
107.1242
96,164.9900
6.0034
113.1276
96,164.9600
7.1524
120.2800
96,164.9300
7.0055
127.2856
96,164.9000
7.9772
135.2627
96,164.8800
5.2199
140.4826
96,164.8500
7.4245
147.9071
96,164.8200
7.7730
155.6801
96,164.7900
5.2660
160.9461
96,164.7600
5.3571
166.3032
96,164.7400
5.5757
171.8789
96,164.7100
7.1395
179.0184
96,164.6900
6.1544
185.1729
96,164.6700
6.1150
191.2878
96,164.6500
5.9319
197.2197
96,164.6300
7.3993
204.6190
96,164.6100
8.2409
212.8599
96,164.5900
8.2783
221.1382
96,164.5700
5.2738
226.4120
96,164.5500
6.7188
233.1308
82,500.0000
0.0003
233.1311
40,926.5700
0.0040
233.1351
40,813.5200
0.0040
233.1390
40,700.4700
0.0040
233.1430
40,587.4200
0.0040
233.1470
40,474.3700
0.0040
233.1510
40,361.3200
0.0040
233.1549
40,248.2700
0.0040
233.1589
40,135.2200
0.0040
233.1629
40,022.1700
0.0040
233.1669
39,909.1200
0.0040
233.1708
39,796.0700
0.0040
233.1748
39,683.0200
0.0040
233.1788
39,569.9700
0.0040
233.1828
39,456.9200
0.0040
233.1867
39,343.8700
0.0040
233.1907
39,230.8200
0.0040
233.1947
39,117.7700
0.0040
233.1987
39,004.7200
0.0040
233.2026
38,891.6700
0.0040
233.2066
38,778.6200
0.0040
233.2106
38,665.5700
0.0040
233.2146
38,552.5200
0.0040
233.2185
38,439.4700
0.0040
233.2225
38,326.4200
0.0040
233.2265
38,213.3700
0.0040
233.2305
38,100.3200
0.0040
233.2344
37,987.2700
0.0040
233.2384
37,874.2200
0.0040
233.2424
37,761.1700
0.0040
233.2464
37,648.1200
0.0040
233.2503
37,535.0700
0.0040
233.2543
37,422.0200
0.0040
233.2583
37,308.9700
0.0040
233.2623
37,195.9200
0.0040
233.2662
30,367.1800
0.0{3}26
233.2665
30,284.9900
0.0{3}26
233.2668
30,202.8000
0.0{3}26
233.2670
30,120.6100
0.0{3}26
233.2673
30,038.4200
0.0{3}26
233.2675
29,956.2300
0.0{3}26
233.2678
29,874.0400
0.0{3}26
233.2681
29,791.8500
0.0{3}26
233.2683
29,709.6600
0.0{3}26
233.2686
29,627.4700
0.0{3}26
233.2689
29,545.2800
0.0{3}26
233.2691
29,463.0900
0.0{3}26
233.2694
29,380.9000
0.0{3}26
233.2696
29,298.7100
0.0{3}26
233.2699
29,216.5200
0.0{3}26
233.2702
Trades
Time
Price(USDT)
Amount(BTC)
11:49:57
96,156.5700
2.3968
11:49:56
96,156.5600
0.0093
11:49:56
96,156.5500
0.0578
11:49:52
96,156.5300
0.0067
11:49:48
96,156.5300
0.1101
11:49:44
96,156.5300
0.0257
11:49:40
96,156.5300
0.1148
11:49:36
96,156.5300
0.0651
11:49:32
96,156.5300
0.1007
11:49:28
96,156.5300
0.0221
11:49:24
96,156.5300
0.0218
11:49:20
96,156.5300
0.0461
11:49:16
96,156.5300
0.0074
11:49:11
96,156.5300
0.0691
11:49:07
96,156.5300
0.0069
11:49:03
96,156.5300
0.0841
11:48:55
96,156.5300
0.0130
11:48:51
96,156.5300
0.0013
11:48:47
96,156.5300
0.2328
11:48:43
96,156.5300
0.0635
11:48:39
96,156.5300
0.0331
11:48:35
96,156.5300
0.1009
11:48:31
96,156.5300
0.0549
11:48:26
96,156.5300
0.0123
11:48:22
96,156.5300
0.0080
11:48:18
96,156.5300
0.0443
11:48:14
96,156.5300
0.0131
11:48:10
96,156.5300
0.0379
11:48:06
96,163.1400
0.7565
11:48:06
96,164.2300
0.0469
11:48:02
96,177.6300
1.0203
11:48:02
96,177.6500
0.0439
11:48:02
96,177.6700
0.0632
11:48:02
96,177.6900
0.0923
11:47:58
96,180.6800
0.6478
11:47:53
96,180.7000
0.3374
11:47:49
96,180.7000
0.2695
11:47:45
96,180.7000
0.0322
11:47:41
96,193.0900
2.3077
11:47:37
96,193.1100
0.0141
11:47:33
96,193.1100
0.2793
11:47:29
96,193.1100
0.2314
11:47:25
96,193.1100
0.0123
11:47:20
96,193.1100
0.2534
11:47:16
96,193.1100
0.3203
11:47:12
96,193.1100
0.4445
11:47:08
96,193.1100
0.2378
11:47:04
96,193.1100
0.0274
11:47:00
96,193.1100
0.2993
11:46:56
96,193.1100
0.0893
11:46:52
96,193.1100
0.2429
11:46:48
96,193.1100
0.0314
11:46:44
96,193.1100
0.2767
11:46:40
96,193.1100
1.1569
11:46:35
96,193.1100
0.0234
11:46:31
96,193.1100
0.2621
11:46:27
96,193.1100
0.0624
11:46:23
96,193.1100
0.0137
11:46:19
96,193.1100
0.0273
11:46:15
96,193.1100
0.0450
11:46:11
96,193.1100
0.1415
11:46:07
96,193.1100
0.0371
11:46:03
96,193.1100
0.0160
11:45:58
96,193.1100
0.0123
11:45:54
96,193.1100
0.0075
11:45:50
96,193.1100
0.0103
11:45:42
96,193.1100
0.0070
11:45:38
96,193.1100
0.0826
11:45:34
96,193.1100
0.010{3}
11:45:30
96,193.1100
0.0066
11:45:26
96,193.1100
0.0018
11:45:22
96,193.1100
0.6042
11:45:18
96,193.1100
0.0220
11:45:13
96,193.1100
0.0228
11:45:09
96,193.1100
1.7128
11:45:05
96,193.1100
0.0318
11:45:01
96,193.1100
0.1341
11:44:57
96,193.1100
0.2753
11:44:53
96,193.1100
0.0055
11:44:49
96,193.1100
0.0292
11:44:45
96,193.1100
0.0411
11:44:41
96,193.1100
0.0151
11:44:37
96,193.1100
0.0495
11:44:32
96,193.1100
0.0271
11:44:28
96,193.1100
0.0{3}87
11:44:24
96,193.1100
0.0196
11:44:20
96,193.1100
0.2673
11:44:16
96,199.5300
0.1486
11:44:12
96,215.2600
2.8978
11:44:12
96,215.2800
0.0044
11:44:12
96,215.3000
0.0687
11:44:12
96,215.3200
0.0690
11:44:08
96,211.3600
1.0367
11:44:08
96,211.3500
0.0667
11:44:08
96,211.3400
0.0731
11:44:03
96,211.3200
0.0273
11:43:59
96,211.3200
0.0991
11:43:55
96,211.3200
0.0151
11:43:51
96,211.3200
0.0257
11:43:47
96,211.3200
0.0036
Switch to Spot