BTC/USDT
94,543.68
≈ 94,543.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,541.1800
7.8705
235.9261
94,541.1700
5.6089
228.0556
94,541.1500
8.1162
222.4467
94,541.1300
7.2340
214.3305
94,541.1100
5.4997
207.0966
94,541.1000
7.1439
201.5969
94,541.0800
5.3528
194.4530
94,541.0700
6.4892
189.1002
94,541.0600
6.8637
182.6110
94,541.0400
7.9641
175.7473
94,541.0300
6.5713
167.7832
94,541.0100
7.8371
161.2120
94,540.9900
7.6100
153.3749
94,540.9800
5.7015
145.7649
94,540.9700
5.8714
140.0634
94,540.9500
6.6892
134.1919
94,540.9400
6.0732
127.5027
94,540.9300
6.6145
121.4295
94,540.9200
5.3925
114.8151
94,540.9000
7.1258
109.4226
94,540.8800
7.3849
102.2968
94,540.8700
7.1320
94.9119
94,540.8500
5.5098
87.7799
94,540.8400
6.6072
82.2701
94,540.8200
7.1106
75.6628
94,540.8000
2.7118
68.5522
94,540.7900
2.8055
65.8404
94,540.7800
3.0438
63.0349
94,540.7700
3.1248
59.9910
94,540.7600
2.440{3}
56.8663
94,540.7500
2.2074
54.4262
94,540.7400
2.8267
52.2189
94,540.7300
2.4850
49.3922
94,540.7200
2.5444
46.9072
94,540.7100
2.5552
44.3628
94,540.7000
2.8908
41.8076
94,540.6900
2.9002
38.9168
94,540.6800
3.0574
36.0166
94,540.6700
2.9090
32.9591
94,540.6600
3.0784
30.0502
94,540.6500
2.1868
26.9717
94,540.6400
2.5422
24.7849
94,540.6300
3.1073
22.2427
94,540.6200
2.6555
19.1355
94,540.6100
2.9013
16.4800
94,540.6000
2.7599
13.5786
94,540.5900
2.2276
10.8187
94,540.5800
3.0851
8.5911
94,540.5700
2.5512
5.5061
94,540.5600
2.9549
2.9549
94,543.68≈ 94,543.68
+ 0.00%
94,540.5200
2.8498
2.8498
94,540.5000
2.2509
5.1007
94,540.4800
2.5010
7.6017
94,540.4600
3.1015
10.7033
94,540.4400
2.5842
13.2874
94,540.4200
2.9689
16.2564
94,540.4000
2.9956
19.2520
94,540.3800
2.7326
21.9846
94,540.3600
2.5774
24.5620
94,540.3400
2.5615
27.1234
94,540.3200
2.9523
30.0757
94,540.3000
2.5528
32.6286
94,540.2800
2.2718
34.9004
94,540.2600
2.2254
37.1258
94,540.2400
2.5877
39.7135
94,540.2200
2.8416
42.5552
94,540.2000
2.1265
44.6817
94,540.1800
3.0246
47.7063
94,540.1600
2.2832
49.9895
94,540.1400
2.2303
52.2198
94,540.1200
3.1313
55.3512
94,540.1000
2.9577
58.3089
94,540.0800
2.2556
60.5644
94,540.0600
2.2773
62.8417
94,540.0400
2.4322
65.2739
94,540.0100
7.4186
72.6925
94,539.9800
7.2293
79.9218
94,539.9600
6.7819
86.7037
94,539.9300
7.1443
93.8480
94,539.9100
6.3794
100.2274
94,539.8800
6.1214
106.3488
94,539.8500
8.3452
114.6940
94,539.8300
6.2452
120.9392
94,539.8100
7.7780
128.7172
94,539.7900
7.6490
136.3662
94,539.7600
6.2942
142.6604
94,539.7400
6.3326
148.9930
94,539.7200
5.5990
154.5920
94,539.6900
6.8297
161.4217
94,539.6600
7.0612
168.4830
94,539.6400
7.0347
175.5177
94,539.6100
5.9385
181.4562
94,539.5900
7.1775
188.6337
94,539.5700
6.0145
194.6482
94,539.5400
6.1167
200.7649
94,539.5200
6.7794
207.5443
94,539.4900
6.1333
213.6776
94,539.4600
7.2801
220.9578
94,539.4300
5.8045
226.7623
94,539.4100
8.0110
234.7733
82,500.0000
0.0003
234.7736
40,926.5700
0.0040
234.7776
40,813.5200
0.0040
234.7815
40,700.4700
0.0040
234.7855
40,587.4200
0.0040
234.7895
40,474.3700
0.0040
234.7935
40,361.3200
0.0040
234.7974
40,248.2700
0.0040
234.8014
40,135.2200
0.0040
234.8054
40,022.1700
0.0040
234.8094
39,909.1200
0.0040
234.8133
39,796.0700
0.0040
234.8173
39,683.0200
0.0040
234.8213
39,569.9700
0.0040
234.8253
39,456.9200
0.0040
234.8292
39,343.8700
0.0040
234.8332
39,230.8200
0.0040
234.8372
39,117.7700
0.0040
234.8412
39,004.7200
0.0040
234.8451
38,891.6700
0.0040
234.8491
38,778.6200
0.0040
234.8531
38,665.5700
0.0040
234.8571
38,552.5200
0.0040
234.8610
38,439.4700
0.0040
234.8650
38,326.4200
0.0040
234.8690
38,213.3700
0.0040
234.8730
38,100.3200
0.0040
234.8769
37,987.2700
0.0040
234.8809
37,874.2200
0.0040
234.8849
37,761.1700
0.0040
234.8889
37,648.1200
0.0040
234.8928
37,535.0700
0.0040
234.8968
37,422.0200
0.0040
234.9008
37,308.9700
0.0040
234.9048
37,195.9200
0.0040
234.9087
30,367.1800
0.0{3}26
234.9090
30,284.9900
0.0{3}26
234.9093
30,202.8000
0.0{3}26
234.9095
30,120.6100
0.0{3}26
234.9098
30,038.4200
0.0{3}26
234.9100
29,956.2300
0.0{3}26
234.9103
29,874.0400
0.0{3}26
234.9106
29,791.8500
0.0{3}26
234.9108
29,709.6600
0.0{3}26
234.9111
29,627.4700
0.0{3}26
234.9114
29,545.2800
0.0{3}26
234.9116
29,463.0900
0.0{3}26
234.9119
29,380.9000
0.0{3}26
234.9121
29,298.7100
0.0{3}26
234.9124
29,216.5200
0.0{3}26
234.9127
Price
Amount (BTC)
Total (BTC)
94,541.1800
7.8705
235.9261
94,541.1700
5.6089
228.0556
94,541.1500
8.1162
222.4467
94,541.1300
7.2340
214.3305
94,541.1100
5.4997
207.0966
94,541.1000
7.1439
201.5969
94,541.0800
5.3528
194.4530
94,541.0700
6.4892
189.1002
94,541.0600
6.8637
182.6110
94,541.0400
7.9641
175.7473
94,541.0300
6.5713
167.7832
94,541.0100
7.8371
161.2120
94,540.9900
7.6100
153.3749
94,540.9800
5.7015
145.7649
94,540.9700
5.8714
140.0634
94,540.9500
6.6892
134.1919
94,540.9400
6.0732
127.5027
94,540.9300
6.6145
121.4295
94,540.9200
5.3925
114.8151
94,540.9000
7.1258
109.4226
94,540.8800
7.3849
102.2968
94,540.8700
7.1320
94.9119
94,540.8500
5.5098
87.7799
94,540.8400
6.6072
82.2701
94,540.8200
7.1106
75.6628
94,540.8000
2.7118
68.5522
94,540.7900
2.8055
65.8404
94,540.7800
3.0438
63.0349
94,540.7700
3.1248
59.9910
94,540.7600
2.440{3}
56.8663
94,540.7500
2.2074
54.4262
94,540.7400
2.8267
52.2189
94,540.7300
2.4850
49.3922
94,540.7200
2.5444
46.9072
94,540.7100
2.5552
44.3628
94,540.7000
2.8908
41.8076
94,540.6900
2.9002
38.9168
94,540.6800
3.0574
36.0166
94,540.6700
2.9090
32.9591
94,540.6600
3.0784
30.0502
94,540.6500
2.1868
26.9717
94,540.6400
2.5422
24.7849
94,540.6300
3.1073
22.2427
94,540.6200
2.6555
19.1355
94,540.6100
2.9013
16.4800
94,540.6000
2.7599
13.5786
94,540.5900
2.2276
10.8187
94,540.5800
3.0851
8.5911
94,540.5700
2.5512
5.5061
94,540.5600
2.9549
2.9549
94,543.68≈ 94,543.68
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,543.68≈ 94,543.68
+ 0.00%
94,540.5200
2.8498
2.8498
94,540.5000
2.2509
5.1007
94,540.4800
2.5010
7.6017
94,540.4600
3.1015
10.7033
94,540.4400
2.5842
13.2874
94,540.4200
2.9689
16.2564
94,540.4000
2.9956
19.2520
94,540.3800
2.7326
21.9846
94,540.3600
2.5774
24.5620
94,540.3400
2.5615
27.1234
94,540.3200
2.9523
30.0757
94,540.3000
2.5528
32.6286
94,540.2800
2.2718
34.9004
94,540.2600
2.2254
37.1258
94,540.2400
2.5877
39.7135
94,540.2200
2.8416
42.5552
94,540.2000
2.1265
44.6817
94,540.1800
3.0246
47.7063
94,540.1600
2.2832
49.9895
94,540.1400
2.2303
52.2198
94,540.1200
3.1313
55.3512
94,540.1000
2.9577
58.3089
94,540.0800
2.2556
60.5644
94,540.0600
2.2773
62.8417
94,540.0400
2.4322
65.2739
94,540.0100
7.4186
72.6925
94,539.9800
7.2293
79.9218
94,539.9600
6.7819
86.7037
94,539.9300
7.1443
93.8480
94,539.9100
6.3794
100.2274
94,539.8800
6.1214
106.3488
94,539.8500
8.3452
114.6940
94,539.8300
6.2452
120.9392
94,539.8100
7.7780
128.7172
94,539.7900
7.6490
136.3662
94,539.7600
6.2942
142.6604
94,539.7400
6.3326
148.9930
94,539.7200
5.5990
154.5920
94,539.6900
6.8297
161.4217
94,539.6600
7.0612
168.4830
94,539.6400
7.0347
175.5177
94,539.6100
5.9385
181.4562
94,539.5900
7.1775
188.6337
94,539.5700
6.0145
194.6482
94,539.5400
6.1167
200.7649
94,539.5200
6.7794
207.5443
94,539.4900
6.1333
213.6776
94,539.4600
7.2801
220.9578
94,539.4300
5.8045
226.7623
94,539.4100
8.0110
234.7733
82,500.0000
0.0003
234.7736
40,926.5700
0.0040
234.7776
40,813.5200
0.0040
234.7815
40,700.4700
0.0040
234.7855
40,587.4200
0.0040
234.7895
40,474.3700
0.0040
234.7935
40,361.3200
0.0040
234.7974
40,248.2700
0.0040
234.8014
40,135.2200
0.0040
234.8054
40,022.1700
0.0040
234.8094
39,909.1200
0.0040
234.8133
39,796.0700
0.0040
234.8173
39,683.0200
0.0040
234.8213
39,569.9700
0.0040
234.8253
39,456.9200
0.0040
234.8292
39,343.8700
0.0040
234.8332
39,230.8200
0.0040
234.8372
39,117.7700
0.0040
234.8412
39,004.7200
0.0040
234.8451
38,891.6700
0.0040
234.8491
38,778.6200
0.0040
234.8531
38,665.5700
0.0040
234.8571
38,552.5200
0.0040
234.8610
38,439.4700
0.0040
234.8650
38,326.4200
0.0040
234.8690
38,213.3700
0.0040
234.8730
38,100.3200
0.0040
234.8769
37,987.2700
0.0040
234.8809
37,874.2200
0.0040
234.8849
37,761.1700
0.0040
234.8889
37,648.1200
0.0040
234.8928
37,535.0700
0.0040
234.8968
37,422.0200
0.0040
234.9008
37,308.9700
0.0040
234.9048
37,195.9200
0.0040
234.9087
30,367.1800
0.0{3}26
234.9090
30,284.9900
0.0{3}26
234.9093
30,202.8000
0.0{3}26
234.9095
30,120.6100
0.0{3}26
234.9098
30,038.4200
0.0{3}26
234.9100
29,956.2300
0.0{3}26
234.9103
29,874.0400
0.0{3}26
234.9106
29,791.8500
0.0{3}26
234.9108
29,709.6600
0.0{3}26
234.9111
29,627.4700
0.0{3}26
234.9114
29,545.2800
0.0{3}26
234.9116
29,463.0900
0.0{3}26
234.9119
29,380.9000
0.0{3}26
234.9121
29,298.7100
0.0{3}26
234.9124
29,216.5200
0.0{3}26
234.9127
Trades
Time
Price(USDT)
Amount(BTC)
04:07:09
94,543.6800
1.3231
04:07:09
94,543.7000
0.0079
04:07:09
94,543.7200
0.0708
04:07:05
94,558.0500
0.3730
04:07:05
94,559.1500
0.0261
04:07:01
94,604.3700
12.5147
04:07:01
94,604.3900
0.0347
04:06:56
94,619.7300
1.7417
04:06:56
94,619.7500
0.0794
04:06:56
94,619.7700
0.0751
04:06:56
94,619.7900
0.0554
04:06:52
94,642.6200
1.4771
04:06:52
94,642.6400
0.0775
04:06:52
94,642.6600
0.0675
04:06:47
94,639.7600
0.4231
04:06:43
94,615.4200
3.4760
04:06:43
94,615.4100
0.0091
04:06:43
94,615.4000
0.0472
04:06:39
94,624.1200
1.7865
04:06:39
94,624.1400
0.0566
04:06:39
94,624.1600
0.0177
04:06:39
94,624.1800
0.0825
04:06:35
94,629.9800
0.0527
04:06:35
94,631.0600
0.0049
04:06:30
94,627.9300
0.4989
04:06:30
94,627.2700
0.0499
04:06:26
94,642.6600
0.7154
04:06:21
94,642.6800
0.1636
04:06:17
94,654.8300
0.7278
04:06:17
94,655.9700
0.0893
04:06:13
94,648.0300
1.2319
04:06:13
94,648.0200
0.0818
04:06:09
94,652.5200
0.9245
04:06:09
94,653.5700
0.0824
04:06:09
94,653.5900
0.0404
04:06:05
94,652.3000
0.5473
04:06:05
94,651.6700
0.0976
04:05:57
94,643.0500
2.2467
04:05:57
94,643.0400
0.0609
04:05:57
94,643.0300
0.0016
04:05:57
94,643.0200
0.0521
04:05:53
94,665.0500
0.2394
04:05:53
94,666.1600
0.0657
04:05:48
94,626.5400
2.9614
04:05:48
94,626.5300
0.0504
04:05:44
94,634.2700
1.0017
04:05:40
94,636.3300
0.1745
04:05:40
94,637.4500
0.0989
04:05:36
94,645.5100
3.2331
04:05:36
94,645.5300
0.0363
04:05:32
94,637.5100
1.4214
04:05:31
94,637.5000
0.0361
04:05:27
94,637.4800
0.1220
04:05:23
94,637.4700
0.2732
04:05:19
94,643.2800
0.3659
04:05:15
94,635.8500
0.2761
04:05:11
94,633.9300
0.9501
04:05:11
94,633.3400
0.0868
04:05:06
94,646.5200
0.1807
04:05:06
94,647.6000
0.0346
04:05:02
94,636.3100
0.5403
04:05:02
94,635.7300
0.0434
04:04:58
94,633.3900
0.0832
04:04:58
94,632.7600
0.0409
04:04:54
94,639.9800
0.9147
04:04:49
94,650.1000
0.5591
04:04:49
94,651.2000
0.0140
04:04:45
94,651.2200
0.4706
04:04:41
94,648.6300
0.3654
04:04:41
94,648.0200
0.0634
04:04:37
94,650.0900
0.8843
04:04:37
94,651.2000
0.0620
04:04:33
94,666.9200
0.9787
04:04:33
94,667.9900
0.0927
04:04:28
94,691.3500
0.6868
04:04:24
94,691.1700
0.2764
04:04:24
94,690.5900
0.0893
04:04:20
94,690.3500
0.3787
04:04:16
94,718.0600
1.2162
04:04:16
94,718.0800
0.0513
04:04:12
94,684.0000
2.5080
04:04:07
94,676.2300
0.6519
04:04:07
94,675.5900
0.0873
04:04:03
94,705.3500
1.5194
04:04:03
94,705.3700
0.0601
04:04:03
94,705.3900
0.0270
04:04:03
94,705.4100
0.0718
04:03:59
94,700.4700
0.0144
04:03:55
94,700.4500
0.7831
04:03:51
94,700.4500
0.1601
04:03:47
94,702.9000
0.0057
04:03:47
94,703.9400
0.0881
04:03:42
94,700.4700
0.3794
04:03:38
94,700.0700
1.3334
04:03:38
94,700.0600
0.0018
04:03:38
94,700.0500
0.0206
04:03:34
94,648.0500
4.1349
04:03:34
94,648.0400
0.0073
04:03:34
94,648.0300
0.0191
04:03:30
94,685.1600
2.4633
Switch to Spot