BAKE/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com BAKE no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

99,068.6600

5.0562

224.3131

99,068.6500

5.3769

219.2569

99,068.6300

6.7432

213.8800

99,068.6100

6.4026

207.1368

99,068.5900

7.1952

200.7341

99,068.5700

5.2434

193.5389

99,068.5600

8.0549

188.2955

99,068.5500

7.8919

180.2406

99,068.5400

6.0128

172.3488

99,068.5300

5.8619

166.3360

99,068.5100

7.0841

160.4741

99,068.5000

7.0896

153.3900

99,068.4800

7.5072

146.3004

99,068.4700

5.7488

138.7932

99,068.4500

6.9251

133.0444

99,068.4300

7.8338

126.1193

99,068.4100

6.0427

118.2855

99,068.3900

5.7283

112.2428

99,068.3700

6.0114

106.5145

99,068.3500

6.1450

100.5031

99,068.3300

5.8036

94.3581

99,068.3200

6.1719

88.5545

99,068.3000

5.4110

82.3827

99,068.2900

7.6847

76.9717

99,068.2800

6.3933

69.2870

99,068.2600

2.0716

62.8937

99,068.2500

2.8754

60.8221

99,068.2400

2.5415

57.9466

99,068.2300

2.2996

55.4051

99,068.2200

2.1881

53.1055

99,068.2100

2.1600

50.9174

99,068.2000

2.1921

48.7574

99,068.1900

2.5814

46.5652

99,068.1800

2.8360

43.9839

99,068.1700

2.6690

41.1479

99,068.1600

2.6448

38.4789

99,068.1500

2.6770

35.8341

99,068.1400

2.6258

33.1571

99,068.1300

2.8365

30.5313

99,068.1200

2.6469

27.6948

99,068.1100

2.4622

25.0480

99,068.1000

2.9459

22.5857

99,068.0900

2.0642

19.6398

99,068.0800

2.2870

17.5757

99,068.0700

2.5289

15.2886

99,068.0600

2.4625

12.7597

99,068.0500

2.4545

10.2972

99,068.0400

2.7208

7.8427

99,068.0300

2.5313

5.1219

99,068.0200

2.5906

2.5906

0≈ 0.00

+ 0.00%

99,067.9800

2.6234

2.6234

99,067.9600

2.1413

4.7648

99,067.9400

2.1811

6.9459

99,067.9200

2.1690

9.1149

99,067.9000

2.0348

11.1497

99,067.8800

2.6624

13.8121

99,067.8600

2.2155

16.0276

99,067.8400

2.0536

18.0812

99,067.8200

2.2392

20.3204

99,067.8000

2.7632

23.0836

99,067.7800

2.3722

25.4558

99,067.7600

2.2117

27.6675

99,067.7400

2.2771

29.9446

99,067.7200

2.6898

32.6344

99,067.7000

2.2527

34.8871

99,067.6800

2.2981

37.1852

99,067.6600

2.1367

39.3219

99,067.6400

2.9616

42.2835

99,067.6200

2.7675

45.0509

99,067.6000

2.5779

47.6288

99,067.5800

2.4743

50.1031

99,067.5600

2.8211

52.9242

99,067.5400

2.5438

55.4680

99,067.5200

2.2905

57.7585

99,067.5000

2.4039

60.1625

99,067.4700

7.4742

67.6366

99,067.4500

5.6647

73.3013

99,067.4300

7.9088

81.2101

99,067.4000

7.8059

89.0160

99,067.3800

7.9052

96.9212

99,067.3500

5.6068

102.5280

99,067.3200

7.7985

110.3265

99,067.2900

7.5813

117.9078

99,067.2600

6.0781

123.9859

99,067.2300

6.7771

130.7630

99,067.2000

5.9031

136.6662

99,067.1700

5.1406

141.8067

99,067.1500

5.5357

147.3425

99,067.1200

5.8444

153.1868

99,067.1000

7.2997

160.4865

99,067.0700

7.7061

168.1926

99,067.0500

5.1128

173.3054

99,067.0300

5.8699

179.1752

99,067.0100

6.2469

185.4221

99,066.9900

7.3626

192.7848

99,066.9600

5.6771

198.4618

99,066.9300

7.4585

205.9203

99,066.9000

5.8651

211.7854

99,066.8700

7.4436

219.2290

99,066.8500

5.7375

224.9664

82,500.0000

0.0003

224.9667

40,926.5700

0.0040

224.9707

40,813.5200

0.0040

224.9747

40,700.4700

0.0040

224.9787

40,587.4200

0.0040

224.9826

40,474.3700

0.0040

224.9866

40,361.3200

0.0040

224.9906

40,248.2700

0.0040

224.9946

40,135.2200

0.0040

224.9985

40,022.1700

0.0040

225.0025

39,909.1200

0.0040

225.0065

39,796.0700

0.0040

225.0105

39,683.0200

0.0040

225.0144

39,569.9700

0.0040

225.0184

39,456.9200

0.0040

225.0224

39,343.8700

0.0040

225.0264

39,230.8200

0.0040

225.0303

39,117.7700

0.0040

225.0343

39,004.7200

0.0040

225.0383

38,891.6700

0.0040

225.0423

38,778.6200

0.0040

225.0462

38,665.5700

0.0040

225.0502

38,552.5200

0.0040

225.0542

38,439.4700

0.0040

225.0582

38,326.4200

0.0040

225.0621

38,213.3700

0.0040

225.0661

38,100.3200

0.0040

225.0701

37,987.2700

0.0040

225.0741

37,874.2200

0.0040

225.0780

37,761.1700

0.0040

225.0820

37,648.1200

0.0040

225.0860

37,535.0700

0.0040

225.0900

37,422.0200

0.0040

225.0939

37,308.9700

0.0040

225.0979

37,195.9200

0.0040

225.1019

30,367.1800

0.0{3}26

225.1021

30,284.9900

0.0{3}26

225.1024

30,202.8000

0.0{3}26

225.1027

30,120.6100

0.0{3}26

225.1029

30,038.4200

0.0{3}26

225.1032

29,956.2300

0.0{3}26

225.1035

29,874.0400

0.0{3}26

225.1037

29,791.8500

0.0{3}26

225.1040

29,709.6600

0.0{3}26

225.1042

29,627.4700

0.0{3}26

225.1045

29,545.2800

0.0{3}26

225.1048

29,463.0900

0.0{3}26

225.1050

29,380.9000

0.0{3}26

225.1053

29,298.7100

0.0{3}26

225.1056

29,216.5200

0.0{3}26

225.1058

最新成交

时间

价格(USDT)

数量(BTC)

03:35:42

0.2751

82.6000

03:34:52

0.2751

15.3000

03:34:14

0.2750

27.2000

03:33:58

0.2749

188.2000

03:33:58

0.2750

64.3000

03:33:49

0.2750

64.3000

03:33:20

0.2750

10.0000

03:32:24

0.2751

235.6000

03:31:20

0.2757

138.9000

03:30:51

0.2757

13.8000

03:30:47

0.2756

36.6000

03:30:27

0.2756

27.3000

03:29:03

0.2756

194.6000

03:28:26

0.2756

19.2000

03:28:09

0.2756

10.3000

03:27:24

0.2755

290.3000

03:27:11

0.2754

16.0000

03:27:02

0.2755

10.6000

03:24:08

0.2760

371.8000

03:23:59

0.2761

41.7000

03:23:39

0.2762

16.8000

03:22:41

0.2763

16.2000

03:20:32

0.2762

56.7000

03:20:19

0.2763

31.1000

03:20:15

0.2764

15.8000

03:20:07

0.2765

68.7000

03:19:17

0.2763

63.4000

03:17:33

0.2758

328.6000

03:15:35

0.2756

196.2000

03:15:23

0.2756

55.1000

03:15:23

0.2755

40.8000

03:15:19

0.2753

24.8000

03:14:54

0.2751

30.1000

03:14:41

0.2750

27.3000

03:14:20

0.2750

114.4000

03:14:04

0.2750

23.7000

03:10:15

0.2751

15.9000

03:10:11

0.2751

27.3000

03:09:42

0.2751

12.9000

03:09:38

0.2752

40.0000

03:09:21

0.2751

139.0000

03:09:13

0.2754

389.6000

03:04:22

0.2753

11.2000

03:03:53

0.2754

291.7000

03:02:26

0.2754

41.0000

03:01:19

0.2755

33.4000

03:01:10

0.2756

48.8000

03:01:10

0.2755

38.0000

02:59:09

0.2754

15.8000

02:58:44

0.2753

64.9000

02:58:03

0.2752

81.4000

02:57:07

0.2751

288.8000

02:57:07

0.2750

46.7000

02:57:07

0.2749

19.6000

02:56:05

0.2747

50.7000

02:54:58

0.2751

35.9000

02:54:54

0.2750

78.7000

02:54:33

0.2751

15.9000

02:54:21

0.2750

15.9000

02:54:08

0.2750

19.9000

02:53:56

0.2749

338.0000

02:53:56

0.2748

32.0000

02:53:14

0.2751

73.1000

02:53:06

0.2752

276.4000

02:52:54

0.2752

33.9000

02:52:16

0.2753

227.7000

02:52:16

0.2754

173.0000

02:52:12

0.2754

173.0000

02:52:08

0.2756

174.0000

02:51:45

0.2759

14.3000

02:51:45

0.2760

38.0000

02:51:41

0.2760

14.3000

02:51:41

0.2760

94.8000

02:51:33

0.2760

147.1000

02:50:35

0.2761

17.4000

02:50:23

0.2761

74.7000

02:49:47

0.2761

206.8000

02:48:28

0.2760

16.0000

02:48:12

0.2762

84.4000

02:47:51

0.2764

15.8000

02:47:17

0.2763

20.7000

02:46:14

0.2765

22.0000

02:45:29

0.2764

296.0000

02:45:29

0.2762

39.9000

02:45:16

0.2761

21.1000

02:45:12

0.2761

57.5000

02:45:08

0.2760

11.7000

02:44:26

0.2760

209.0000

02:44:26

0.2759

86.3000

02:44:13

0.2759

27.8000

02:44:09

0.2759

27.8000

02:44:01

0.2760

44.8000

02:43:53

0.2760

18.9000

02:43:23

0.2762

20.0000

02:43:23

0.2762

170.3000

02:41:18

0.2762

318.3000

02:41:10

0.2761

323.2000

02:40:33

0.2760

53.2000

02:39:58

0.2761

61.8000

02:38:27

0.2761

63.6000

切换至币币交易