APE/USDT
1.133
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3010
238.9140
12K
1.2970
62.6676
12K
1.2930
287.0660
12K
1.2900
55.2799
12K
1.2860
370.0616
12K
1.2800
382.1108
11K
1.2660
91.6292
11K
1.2610
73.3895
11K
1.2530
239.3424
11K
1.2440
300.3080
10K
1.2370
202.3653
10K
1.2230
287.8435
10K
1.2170
137.4592
10K
1.2060
95.6843
10K
1.2010
118.5361
9K
1.1970
417.7409
9K
1.1940
262.0851
9K
1.1900
291.2595
9K
1.1860
373.5816
8K
1.1850
189.5323
8K
1.1810
164.9536
8K
1.1790
255.6569
8K
1.1760
212.6433
7K
1.1740
475.6275
7K
1.1730
351.8260
7K
1.1710
429.3943
6K
1.1700
384.3823
6K
1.1690
406.7556
6K
1.1670
439.3176
5K
1.1650
481.7838
5K
1.1640
163.7317
4K
1.1630
138.4607
4K
1.1620
474.5326
4K
1.1610
421.7063
3K
1.1570
181.4997
3K
1.1550
335.3964
3K
1.1510
229.9291
2K
1.1500
141.4283
2K
1.1480
248.0416
2K
1.1460
403.1245
2K
1.1440
332.2072
1K
1.1410
371.1449
1K
1.1400
267.2619
760.3871
1.1370
147.9823
493.1253
1.1340
345.1430
345.1430
1.133≈ 1.13
+ 0.00%
1.1320
393.0501
393.0501
1.1280
284.2378
677.2879
1.1240
434.5034
1K
1.1220
456.0185
2K
1.1180
260.0441
2K
1.1150
281.4980
2K
1.1120
342.2716
2K
1.1090
413.8993
3K
1.1070
261.0669
3K
1.1020
517.9252
4K
1.0990
433.7313
4K
1.0940
467.7392
5K
1.0920
274.2175
5K
1.0900
504.6306
5K
1.0880
406.1290
6K
1.0860
389.6660
6K
1.0830
163.3327
6K
1.0800
524.9206
7K
1.0780
230.8785
7K
1.0760
143.5092
7K
1.0730
362.9014
8K
1.0710
247.8887
8K
1.0680
285.9388
8K
1.0640
454.7679
9K
1.0610
169.9112
9K
1.0560
501.1301
9K
1.0540
522.0691
10K
1.0490
497.4278
10K
1.0440
470.7329
11K
1.0400
554.0922
11K
1.0350
257.2302
12K
1.0290
347.9065
12K
1.0170
61.9295
12K
1.0100
468.4966
12K
0.9950
87.1019
12K
0.9870
417.4408
13K
0.9770
322.3893
13K
0.9680
447.0322
14K
0.9620
354.7822
14K
0.9470
469.7028
14K
0.9400
156.6355
15K
0.9350
57.7277
15K
0.9310
369.9007
15K
0.9260
373.4774
15K
0.9210
92.5255
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3010
238.9140
12K
1.2970
62.6676
12K
1.2930
287.0660
12K
1.2900
55.2799
12K
1.2860
370.0616
12K
1.2800
382.1108
11K
1.2660
91.6292
11K
1.2610
73.3895
11K
1.2530
239.3424
11K
1.2440
300.3080
10K
1.2370
202.3653
10K
1.2230
287.8435
10K
1.2170
137.4592
10K
1.2060
95.6843
10K
1.2010
118.5361
9K
1.1970
417.7409
9K
1.1940
262.0851
9K
1.1900
291.2595
9K
1.1860
373.5816
8K
1.1850
189.5323
8K
1.1810
164.9536
8K
1.1790
255.6569
8K
1.1760
212.6433
7K
1.1740
475.6275
7K
1.1730
351.8260
7K
1.1710
429.3943
6K
1.1700
384.3823
6K
1.1690
406.7556
6K
1.1670
439.3176
5K
1.1650
481.7838
5K
1.1640
163.7317
4K
1.1630
138.4607
4K
1.1620
474.5326
4K
1.1610
421.7063
3K
1.1570
181.4997
3K
1.1550
335.3964
3K
1.1510
229.9291
2K
1.1500
141.4283
2K
1.1480
248.0416
2K
1.1460
403.1245
2K
1.1440
332.2072
1K
1.1410
371.1449
1K
1.1400
267.2619
760.3871
1.1370
147.9823
493.1253
1.1340
345.1430
345.1430
1.133≈ 1.13
+ 0.00%
Price
Amount (APE)
Total (APE)
1.133≈ 1.13
+ 0.00%
1.1320
393.0501
393.0501
1.1280
284.2378
677.2879
1.1240
434.5034
1K
1.1220
456.0185
2K
1.1180
260.0441
2K
1.1150
281.4980
2K
1.1120
342.2716
2K
1.1090
413.8993
3K
1.1070
261.0669
3K
1.1020
517.9252
4K
1.0990
433.7313
4K
1.0940
467.7392
5K
1.0920
274.2175
5K
1.0900
504.6306
5K
1.0880
406.1290
6K
1.0860
389.6660
6K
1.0830
163.3327
6K
1.0800
524.9206
7K
1.0780
230.8785
7K
1.0760
143.5092
7K
1.0730
362.9014
8K
1.0710
247.8887
8K
1.0680
285.9388
8K
1.0640
454.7679
9K
1.0610
169.9112
9K
1.0560
501.1301
9K
1.0540
522.0691
10K
1.0490
497.4278
10K
1.0440
470.7329
11K
1.0400
554.0922
11K
1.0350
257.2302
12K
1.0290
347.9065
12K
1.0170
61.9295
12K
1.0100
468.4966
12K
0.9950
87.1019
12K
0.9870
417.4408
13K
0.9770
322.3893
13K
0.9680
447.0322
14K
0.9620
354.7822
14K
0.9470
469.7028
14K
0.9400
156.6355
15K
0.9350
57.7277
15K
0.9310
369.9007
15K
0.9260
373.4774
15K
0.9210
92.5255
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
08:15:48
1.1330
709.8700
08:15:43
1.1330
21.4320
08:15:35
1.1330
915.1276
08:15:31
1.1320
169.7600
08:15:18
1.1310
122.9052
08:14:44
1.1330
9.9216
08:14:36
1.1330
9.9216
08:14:31
1.1340
49.3916
08:14:10
1.1330
36.1428
08:13:49
1.1340
209.0076
08:13:24
1.1310
10.2284
08:13:03
1.1310
13.2504
08:12:46
1.1280
11.1000
08:12:42
1.1270
54.6972
08:12:25
1.1250
43.9272
08:11:55
1.1280
73.3544
08:11:51
1.1280
38.0772
08:11:51
1.1280
73.3544
08:11:43
1.1280
73.3544
08:11:43
1.1290
61.9536
08:11:39
1.1290
61.9536
08:11:30
1.1300
43.6512
08:11:13
1.1300
12.5940
08:11:05
1.1300
78.3868
08:10:35
1.1320
10.3704
08:10:06
1.1300
73.9364
08:09:57
1.1300
315.2288
08:09:53
1.1320
117.2060
08:09:49
1.1320
117.2060
08:09:36
1.1330
48.6140
08:09:15
1.1330
52.3608
08:08:58
1.1350
175.9168
08:08:41
1.1320
6.7664
08:08:37
1.1330
38.4544
08:08:25
1.1310
27.1724
08:07:55
1.1300
68.0848
08:07:55
1.1310
53.2328
08:07:55
1.1310
127.5227
08:07:51
1.1310
53.2328
08:07:47
1.1310
68.1097
08:07:47
1.1310
180.7555
08:07:42
1.1330
6.5708
08:07:21
1.1330
6.5708
08:07:00
1.1350
17.8928
08:06:51
1.1340
24.7164
08:06:10
1.1340
50.3572
08:05:40
1.1350
5.8372
08:05:31
1.1330
94.6192
08:05:27
1.1330
74.9692
08:05:19
1.1310
72.8464
08:04:32
1.1310
12.0000
08:04:28
1.1300
13.5580
08:04:07
1.1280
27.4572
08:04:03
1.1280
30.4228
08:03:38
1.1290
40.1864
08:03:21
1.1300
16.5136
08:03:00
1.1320
12.3164
08:02:56
1.1320
12.3164
08:02:43
1.1320
38.7508
08:02:26
1.1340
6.9244
08:02:17
1.1340
113.9428
08:02:05
1.1340
56.1136
08:01:40
1.1330
44.3652
08:01:31
1.1330
44.7484
08:01:27
1.1330
2.6752
08:01:27
1.1330
42.0732
08:01:10
1.1330
42.0732
08:00:58
1.1340
235.5496
08:00:32
1.1340
183.7824
07:59:37
1.1340
21.9384
07:59:12
1.1340
39.6756
07:59:08
1.1340
43.9684
07:58:43
1.1340
7.2288
07:57:14
1.1330
8.8896
07:56:03
1.1320
158.6944
07:55:55
1.1310
46.0044
07:55:51
1.1310
96.9604
07:55:13
1.1280
8.8636
07:54:56
1.1300
1,079.1612
07:54:31
1.1310
7.7188
07:54:18
1.1320
37.0648
07:53:32
1.1310
18.0220
07:53:20
1.1310
5.8792
07:53:11
1.1320
65.0536
07:53:07
1.1320
65.0536
07:53:07
1.1330
10.3568
07:53:07
1.1330
24.9508
07:53:03
1.1330
10.3568
07:52:58
1.1330
174.9400
07:52:58
1.1330
6.2052
07:52:58
1.1330
29.1024
07:52:50
1.1330
6.2052
07:52:25
1.1330
35.3076
07:52:17
1.1340
10.7756
07:52:04
1.1340
59.8340
07:51:39
1.1320
32.0920
07:51:30
1.1320
53.8264
07:51:30
1.1330
6.6088
07:51:22
1.1330
6.6088
07:51:22
1.1340
83.7548
Switch to Spot