APE/USDT
1.078
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3070
122.9531
20K
1.2970
77.4601
20K
1.2850
186.1658
20K
1.2760
160.6768
19K
1.2750
260.1687
19K
1.2680
171.0170
19K
1.2650
211.5031
19K
1.2560
71.6162
19K
1.2510
346.2331
19K
1.2420
111.7323
18K
1.2390
97.2805
18K
1.2260
267.8214
18K
1.2180
410.1071
18K
1.2160
60.7313
17K
1.2130
222.9989
17K
1.2040
277.5957
17K
1.1950
147.3690
17K
1.1860
67.4927
17K
1.1840
165.0346
17K
1.1770
182.1491
16K
1.1760
70.1328
16K
1.1690
323.7821
16K
1.1640
202.2676
16K
1.1530
440.5592
16K
1.1510
223.6281
15K
1.1500
344.3113
15K
1.1490
226.8502
15K
1.1480
422.1331
14K
1.1470
456.7631
14K
1.1440
371.3979
13K
1.1430
165.1698
13K
1.1390
509.5339
13K
1.1380
213.7348
12K
1.1370
178.6683
12K
1.1360
423.4129
12K
1.1320
490.9886
12K
1.1300
237.5161
11K
1.1290
303.3002
11K
1.1270
142.8293
11K
1.1260
353.3485
10K
1.1250
297.0452
10K
1.1240
182.5852
10K
1.1210
285.6980
10K
1.1190
452.5111
9K
1.1180
260.5717
9K
1.1160
384.7190
9K
1.1150
312.5154
8K
1.1140
352.6131
8K
1.1130
418.3147
8K
1.1120
136.4659
7K
1.1100
361.2026
7K
1.1090
418.7787
7K
1.1080
494.7657
6K
1.1060
434.5572
6K
1.1040
248.3116
5K
1.1020
147.5803
5K
1.1000
538.7806
5K
1.0990
243.4158
4K
1.0980
541.3871
4K
1.0960
288.0353
4K
1.0950
445.8417
3K
1.0940
162.2815
3K
1.0930
377.8978
3K
1.0890
211.9645
2K
1.0880
472.0377
2K
1.0870
301.4256
2K
1.0840
358.3849
1K
1.0830
411.0746
950.7186
1.0800
163.3918
539.6441
1.0790
376.2522
376.2522
1.078≈ 1.07
+ 0.00%
1.0770
526.6792
526.6792
1.0750
271.5241
798.2033
1.0720
442.8042
1K
1.0700
554.9229
2K
1.0670
349.6738
2K
1.0660
326.9269
2K
1.0640
528.1648
3K
1.0630
416.2715
3K
1.0620
348.9418
4K
1.0580
453.6518
4K
1.0570
181.0741
4K
1.0550
446.2267
5K
1.0540
513.5493
5K
1.0520
442.5213
6K
1.0500
498.1948
6K
1.0480
338.5474
7K
1.0450
541.9214
7K
1.0420
343.5992
8K
1.0400
555.9226
8K
1.0370
322.9623
8K
1.0360
353.8745
9K
1.0350
347.7996
9K
1.0340
467.6280
10K
1.0310
542.8910
10K
1.0300
371.3179
10K
1.0280
161.3464
11K
1.0260
365.9881
11K
1.0230
242.7049
11K
1.0210
432.7878
12K
1.0200
535.3750
12K
1.0180
213.9711
12K
1.0150
264.9096
13K
1.0130
220.7208
13K
1.0120
354.2746
13K
1.0100
170.1615
13K
1.0080
446.4118
14K
1.0060
181.0255
14K
1.0040
372.3681
14K
1.0030
184.7328
15K
0.9990
570.3132
15K
0.9980
228.8833
15K
0.9960
162.3312
16K
0.9940
498.3164
16K
0.9930
344.6745
16K
0.9890
300.2129
17K
0.9880
346.7551
17K
0.9860
545.0189
18K
0.9830
234.9446
18K
0.9810
439.1303
18K
0.9790
243.9878
19K
0.9760
553.9439
19K
0.9750
399.6355
20K
0.9710
186.7952
20K
0.9620
52.4081
20K
0.9570
102.8883
20K
0.9490
135.5714
20K
0.9480
525.9874
21K
0.9400
180.7407
21K
0.9380
441.2112
21K
0.9280
270.3995
21K
0.9230
174.2574
22K
0.9180
135.6895
22K
0.9120
399.6167
22K
0.9070
307.3959
22K
0.9030
476.9388
23K
0.8940
444.7893
23K
0.8880
321.5268
24K
0.8830
184.8566
24K
0.8800
375.4990
24K
0.8760
266.9402
24K
0.8740
532.0151
25K
0.8640
283.9376
25K
0.8610
213.3976
26K
0.8490
259.6449
26K
0.8480
476.9289
26K
0.8390
200.2033
26K
0.8380
393.2146
27K
0.8330
192.2521
27K
0.8290
490.2307
28K
0.8160
75.7451
28K
0.8050
291.0272
28K
0.7340
753.7576
29K
0.7330
2,183.9101
31K
0.7320
2,403.1022
33K
0.7310
2,706.4344
36K
0.7300
2,236.6130
38K
0.7290
2,975.5178
41K
0.7280
3,727.6014
45K
0.7270
1,540.2048
46K
0.7260
2,347.8730
49K
0.7250
2,737.5108
52K
0.7240
1,626.6248
53K
0.7230
2,164.7259
55K
0.7220
1,257.5974
57K
0.7210
2,542.2709
59K
0.7200
2,023.7837
61K
0.7190
544.5063
62K
0.7180
2,658.5221
64K
0.7170
2,938.0730
67K
0.7160
875.1070
68K
Price
Amount (APE)
Total (APE)
1.3070
122.9531
20K
1.2970
77.4601
20K
1.2850
186.1658
20K
1.2760
160.6768
19K
1.2750
260.1687
19K
1.2680
171.0170
19K
1.2650
211.5031
19K
1.2560
71.6162
19K
1.2510
346.2331
19K
1.2420
111.7323
18K
1.2390
97.2805
18K
1.2260
267.8214
18K
1.2180
410.1071
18K
1.2160
60.7313
17K
1.2130
222.9989
17K
1.2040
277.5957
17K
1.1950
147.3690
17K
1.1860
67.4927
17K
1.1840
165.0346
17K
1.1770
182.1491
16K
1.1760
70.1328
16K
1.1690
323.7821
16K
1.1640
202.2676
16K
1.1530
440.5592
16K
1.1510
223.6281
15K
1.1500
344.3113
15K
1.1490
226.8502
15K
1.1480
422.1331
14K
1.1470
456.7631
14K
1.1440
371.3979
13K
1.1430
165.1698
13K
1.1390
509.5339
13K
1.1380
213.7348
12K
1.1370
178.6683
12K
1.1360
423.4129
12K
1.1320
490.9886
12K
1.1300
237.5161
11K
1.1290
303.3002
11K
1.1270
142.8293
11K
1.1260
353.3485
10K
1.1250
297.0452
10K
1.1240
182.5852
10K
1.1210
285.6980
10K
1.1190
452.5111
9K
1.1180
260.5717
9K
1.1160
384.7190
9K
1.1150
312.5154
8K
1.1140
352.6131
8K
1.1130
418.3147
8K
1.1120
136.4659
7K
1.1100
361.2026
7K
1.1090
418.7787
7K
1.1080
494.7657
6K
1.1060
434.5572
6K
1.1040
248.3116
5K
1.1020
147.5803
5K
1.1000
538.7806
5K
1.0990
243.4158
4K
1.0980
541.3871
4K
1.0960
288.0353
4K
1.0950
445.8417
3K
1.0940
162.2815
3K
1.0930
377.8978
3K
1.0890
211.9645
2K
1.0880
472.0377
2K
1.0870
301.4256
2K
1.0840
358.3849
1K
1.0830
411.0746
950.7186
1.0800
163.3918
539.6441
1.0790
376.2522
376.2522
1.078≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.078≈ 1.07
+ 0.00%
1.0770
526.6792
526.6792
1.0750
271.5241
798.2033
1.0720
442.8042
1K
1.0700
554.9229
2K
1.0670
349.6738
2K
1.0660
326.9269
2K
1.0640
528.1648
3K
1.0630
416.2715
3K
1.0620
348.9418
4K
1.0580
453.6518
4K
1.0570
181.0741
4K
1.0550
446.2267
5K
1.0540
513.5493
5K
1.0520
442.5213
6K
1.0500
498.1948
6K
1.0480
338.5474
7K
1.0450
541.9214
7K
1.0420
343.5992
8K
1.0400
555.9226
8K
1.0370
322.9623
8K
1.0360
353.8745
9K
1.0350
347.7996
9K
1.0340
467.6280
10K
1.0310
542.8910
10K
1.0300
371.3179
10K
1.0280
161.3464
11K
1.0260
365.9881
11K
1.0230
242.7049
11K
1.0210
432.7878
12K
1.0200
535.3750
12K
1.0180
213.9711
12K
1.0150
264.9096
13K
1.0130
220.7208
13K
1.0120
354.2746
13K
1.0100
170.1615
13K
1.0080
446.4118
14K
1.0060
181.0255
14K
1.0040
372.3681
14K
1.0030
184.7328
15K
0.9990
570.3132
15K
0.9980
228.8833
15K
0.9960
162.3312
16K
0.9940
498.3164
16K
0.9930
344.6745
16K
0.9890
300.2129
17K
0.9880
346.7551
17K
0.9860
545.0189
18K
0.9830
234.9446
18K
0.9810
439.1303
18K
0.9790
243.9878
19K
0.9760
553.9439
19K
0.9750
399.6355
20K
0.9710
186.7952
20K
0.9620
52.4081
20K
0.9570
102.8883
20K
0.9490
135.5714
20K
0.9480
525.9874
21K
0.9400
180.7407
21K
0.9380
441.2112
21K
0.9280
270.3995
21K
0.9230
174.2574
22K
0.9180
135.6895
22K
0.9120
399.6167
22K
0.9070
307.3959
22K
0.9030
476.9388
23K
0.8940
444.7893
23K
0.8880
321.5268
24K
0.8830
184.8566
24K
0.8800
375.4990
24K
0.8760
266.9402
24K
0.8740
532.0151
25K
0.8640
283.9376
25K
0.8610
213.3976
26K
0.8490
259.6449
26K
0.8480
476.9289
26K
0.8390
200.2033
26K
0.8380
393.2146
27K
0.8330
192.2521
27K
0.8290
490.2307
28K
0.8160
75.7451
28K
0.8050
291.0272
28K
0.7340
753.7576
29K
0.7330
2,183.9101
31K
0.7320
2,403.1022
33K
0.7310
2,706.4344
36K
0.7300
2,236.6130
38K
0.7290
2,975.5178
41K
0.7280
3,727.6014
45K
0.7270
1,540.2048
46K
0.7260
2,347.8730
49K
0.7250
2,737.5108
52K
0.7240
1,626.6248
53K
0.7230
2,164.7259
55K
0.7220
1,257.5974
57K
0.7210
2,542.2709
59K
0.7200
2,023.7837
61K
0.7190
544.5063
62K
0.7180
2,658.5221
64K
0.7170
2,938.0730
67K
0.7160
875.1070
68K
Trades
Time
Price(USDT)
Amount(APE)
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
20:58:39
1.0720
37.6884
20:58:39
1.0720
1.9652
20:58:35
1.0720
37.6884
20:58:26
1.0720
39.6536
20:58:08
1.0730
11.8148
20:57:07
1.0720
52.7140
20:56:14
1.0710
33.6248
20:55:34
1.0710
44.4408
20:55:26
1.0720
190.6088
20:55:04
1.0710
44.4408
20:54:30
1.0720
21.9420
20:54:26
1.0720
6.7736
20:53:55
1.0710
11.1080
20:53:51
1.0710
89.7424
20:53:47
1.0710
33.9424
20:53:34
1.0720
7.5768
20:53:08
1.0730
7.6516
20:52:42
1.0730
248.5592
20:52:16
1.0730
115.1052
20:52:03
1.0720
6.1600
20:51:41
1.0730
15.3332
20:51:37
1.0730
15.5176
20:51:33
1.0720
12.4988
20:50:54
1.0720
16.8452
20:50:41
1.0710
41.8404
20:50:36
1.0710
674.7632
20:50:32
1.0710
33.3460
20:50:23
1.0700
50.5688
20:50:19
1.0700
48.2008
20:50:06
1.0700
177.6272
20:50:06
1.0710
8.1476
20:50:06
1.0710
1.5564
Switch to Spot