APE/USDT
1.03
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2390
247.7755
13K
1.2350
264.9509
13K
1.2270
74.6763
12K
1.2150
376.5140
12K
1.2030
70.1091
12K
1.1960
386.1006
12K
1.1930
83.7746
11K
1.1890
160.7383
11K
1.1750
94.8167
11K
1.1660
107.0880
11K
1.1560
295.1501
11K
1.1520
120.3665
11K
1.1450
344.7748
11K
1.1340
179.7332
10K
1.1240
382.2877
10K
1.1110
450.8629
10K
1.1080
313.6899
9K
1.1070
240.1028
9K
1.1030
224.3037
9K
1.1000
315.2617
8K
1.0960
365.8830
8K
1.0940
140.9010
8K
1.0910
347.3028
8K
1.0890
508.5008
7K
1.0850
140.4500
7K
1.0840
432.4134
7K
1.0800
280.4497
6K
1.0760
201.0171
6K
1.0720
513.5907
6K
1.0680
272.9661
5K
1.0670
433.8634
5K
1.0640
509.9966
4K
1.0600
202.4181
4K
1.0560
179.1562
4K
1.0550
505.5850
4K
1.0520
382.9044
3K
1.0510
172.1830
3K
1.0500
185.0488
2K
1.0470
217.2912
2K
1.0450
462.0553
2K
1.0430
277.4546
2K
1.0400
201.0544
1K
1.0360
346.0325
1K
1.0350
391.1113
796.7674
1.0310
405.6561
405.6561
1.03≈ 1.03
+ 0.00%
1.0290
169.4382
169.4382
1.0240
239.5936
409.0318
1.0220
171.7994
580.8311
1.0170
551.4942
1K
1.0130
211.4400
1K
1.0100
150.6490
1K
1.0070
394.5180
2K
1.0030
501.8512
2K
1.0010
173.4006
3K
0.9990
465.5185
3K
0.9950
407.2093
3K
0.9930
433.1185
4K
0.9880
603.3207
4K
0.9830
421.8522
5K
0.9790
600.2676
5K
0.9770
413.5005
6K
0.9720
508.1007
6K
0.9670
237.9533
7K
0.9620
446.6769
7K
0.9570
366.3395
7K
0.9550
293.9802
8K
0.9500
326.3298
8K
0.9470
346.8803
8K
0.9430
185.1170
9K
0.9400
375.6091
9K
0.9350
409.1639
9K
0.9310
460.8598
10K
0.9260
540.7195
10K
0.9240
220.8256
11K
0.9200
556.0122
11K
0.9060
159.2816
11K
0.8950
330.6561
12K
0.8830
534.7652
12K
0.8750
389.8358
13K
0.8700
261.4786
13K
0.8590
209.4805
13K
0.8490
587.2223
14K
0.8340
336.6009
14K
0.8290
145.7645
14K
0.8250
458.0956
15K
0.8170
193.4714
15K
0.8040
434.7843
15K
0.7910
324.8142
16K
0.7820
445.8674
16K
0.7770
241.9006
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2390
247.7755
13K
1.2350
264.9509
13K
1.2270
74.6763
12K
1.2150
376.5140
12K
1.2030
70.1091
12K
1.1960
386.1006
12K
1.1930
83.7746
11K
1.1890
160.7383
11K
1.1750
94.8167
11K
1.1660
107.0880
11K
1.1560
295.1501
11K
1.1520
120.3665
11K
1.1450
344.7748
11K
1.1340
179.7332
10K
1.1240
382.2877
10K
1.1110
450.8629
10K
1.1080
313.6899
9K
1.1070
240.1028
9K
1.1030
224.3037
9K
1.1000
315.2617
8K
1.0960
365.8830
8K
1.0940
140.9010
8K
1.0910
347.3028
8K
1.0890
508.5008
7K
1.0850
140.4500
7K
1.0840
432.4134
7K
1.0800
280.4497
6K
1.0760
201.0171
6K
1.0720
513.5907
6K
1.0680
272.9661
5K
1.0670
433.8634
5K
1.0640
509.9966
4K
1.0600
202.4181
4K
1.0560
179.1562
4K
1.0550
505.5850
4K
1.0520
382.9044
3K
1.0510
172.1830
3K
1.0500
185.0488
2K
1.0470
217.2912
2K
1.0450
462.0553
2K
1.0430
277.4546
2K
1.0400
201.0544
1K
1.0360
346.0325
1K
1.0350
391.1113
796.7674
1.0310
405.6561
405.6561
1.03≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.03≈ 1.03
+ 0.00%
1.0290
169.4382
169.4382
1.0240
239.5936
409.0318
1.0220
171.7994
580.8311
1.0170
551.4942
1K
1.0130
211.4400
1K
1.0100
150.6490
1K
1.0070
394.5180
2K
1.0030
501.8512
2K
1.0010
173.4006
3K
0.9990
465.5185
3K
0.9950
407.2093
3K
0.9930
433.1185
4K
0.9880
603.3207
4K
0.9830
421.8522
5K
0.9790
600.2676
5K
0.9770
413.5005
6K
0.9720
508.1007
6K
0.9670
237.9533
7K
0.9620
446.6769
7K
0.9570
366.3395
7K
0.9550
293.9802
8K
0.9500
326.3298
8K
0.9470
346.8803
8K
0.9430
185.1170
9K
0.9400
375.6091
9K
0.9350
409.1639
9K
0.9310
460.8598
10K
0.9260
540.7195
10K
0.9240
220.8256
11K
0.9200
556.0122
11K
0.9060
159.2816
11K
0.8950
330.6561
12K
0.8830
534.7652
12K
0.8750
389.8358
13K
0.8700
261.4786
13K
0.8590
209.4805
13K
0.8490
587.2223
14K
0.8340
336.6009
14K
0.8290
145.7645
14K
0.8250
458.0956
15K
0.8170
193.4714
15K
0.8040
434.7843
15K
0.7910
324.8142
16K
0.7820
445.8674
16K
0.7770
241.9006
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
14:55:30
1.0300
158.3296
14:55:25
1.0300
12.0000
14:55:25
1.0300
26.8028
14:55:17
1.0300
12.0000
14:55:13
1.0300
38.8028
14:55:13
1.0310
29.6852
14:55:01
1.0310
29.6852
14:54:56
1.0320
51.7516
14:54:48
1.0300
10.1444
14:54:23
1.0300
77.5840
14:54:02
1.0290
6.1424
14:53:23
1.0290
86.5320
14:52:34
1.0280
7.4912
14:52:17
1.0270
46.2652
14:51:39
1.0280
133.9868
14:51:18
1.0280
87.3796
14:51:13
1.0270
7.8736
14:49:57
1.0270
183.4336
14:49:44
1.0260
684.0308
14:49:32
1.0260
365.3700
14:49:10
1.0260
158.0848
14:49:10
1.0270
18.0672
14:48:49
1.0270
28.4016
14:48:49
1.0270
18.0672
14:48:24
1.0270
18.0672
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
14:26:17
1.0310
137.5084
14:26:09
1.0310
137.5084
14:25:34
1.0320
59.0388
14:24:07
1.0330
66.8680
14:23:48
1.0330
12.6920
14:23:29
1.0340
98.3764
14:22:37
1.0340
7.9768
Switch to Spot