APE/USDT
0.702
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9020
414.0570
19K
0.8960
160.7740
18K
0.8850
396.4742
18K
0.8780
193.5673
18K
0.8730
497.1305
17K
0.8610
252.4394
17K
0.8470
169.7112
17K
0.8330
350.7209
17K
0.8300
475.4360
16K
0.8250
244.2855
16K
0.8210
75.3992
15K
0.8100
108.5338
15K
0.8020
69.4072
15K
0.7920
77.8958
15K
0.7820
158.0839
15K
0.7730
336.7356
15K
0.7700
604.3849
15K
0.7690
714.6811
14K
0.7680
411.4993
13K
0.7650
634.7800
13K
0.7630
473.9300
12K
0.7600
270.9080
12K
0.7580
712.8914
12K
0.7560
360.5930
11K
0.7520
218.8378
10K
0.7490
442.6470
10K
0.7450
665.2855
10K
0.7420
461.0635
9K
0.7390
475.4826
9K
0.7350
566.4645
8K
0.7310
428.2009
8K
0.7280
246.9618
7K
0.7250
534.0475
7K
0.7240
508.0204
6K
0.7230
536.6458
6K
0.7220
293.1323
5K
0.7200
584.0550
5K
0.7170
359.9819
4K
0.7150
691.9177
4K
0.7110
602.8943
3K
0.7070
574.9872
3K
0.7060
747.1051
2K
0.7050
243.6951
2K
0.7040
615.7058
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
0.7010
334.3427
334.3427
0.6990
441.6551
775.9978
0.6970
660.8056
1K
0.6950
433.3212
2K
0.6930
1,481.2055
3K
0.6880
353.8667
4K
0.6830
351.1798
4K
0.6800
770.9836
5K
0.6760
725.2755
6K
0.6730
842.8157
6K
0.6710
801.4419
7K
0.6690
556.6926
8K
0.6670
897.3007
9K
0.6630
722.4146
9K
0.6590
351.9693
10K
0.6540
836.2476
11K
0.6490
632.6491
11K
0.6450
859.2734
12K
0.6410
477.3005
13K
0.6360
930.4150
13K
0.6320
896.9872
14K
0.6270
950.1297
15K
0.6240
537.3691
16K
0.6210
874.7123
17K
0.6170
912.3956
18K
0.6140
541.6613
18K
0.6100
836.8847
19K
0.6080
677.0537
20K
0.6060
514.4758
20K
0.6020
418.7836
21K
0.5920
312.7383
21K
0.5810
778.3825
22K
0.5700
233.6740
22K
0.5610
241.0277
22K
0.5490
304.7548
22K
0.5440
240.3896
23K
0.5380
796.2916
24K
0.5340
116.8088
24K
0.5190
673.1962
24K
0.5040
818.4865
25K
0.4910
543.4513
26K
0.4850
178.0112
26K
0.4770
298.6606
26K
0.4740
213.2208
26K
0.4650
910.9634
27K
0.4580
451.7405
28K
0.0040
2.0060
28K
0.0020
504.0120
28K
0.0010
5,108.0240
33K
Price
Amount (APE)
Total (APE)
0.9020
414.0570
19K
0.8960
160.7740
18K
0.8850
396.4742
18K
0.8780
193.5673
18K
0.8730
497.1305
17K
0.8610
252.4394
17K
0.8470
169.7112
17K
0.8330
350.7209
17K
0.8300
475.4360
16K
0.8250
244.2855
16K
0.8210
75.3992
15K
0.8100
108.5338
15K
0.8020
69.4072
15K
0.7920
77.8958
15K
0.7820
158.0839
15K
0.7730
336.7356
15K
0.7700
604.3849
15K
0.7690
714.6811
14K
0.7680
411.4993
13K
0.7650
634.7800
13K
0.7630
473.9300
12K
0.7600
270.9080
12K
0.7580
712.8914
12K
0.7560
360.5930
11K
0.7520
218.8378
10K
0.7490
442.6470
10K
0.7450
665.2855
10K
0.7420
461.0635
9K
0.7390
475.4826
9K
0.7350
566.4645
8K
0.7310
428.2009
8K
0.7280
246.9618
7K
0.7250
534.0475
7K
0.7240
508.0204
6K
0.7230
536.6458
6K
0.7220
293.1323
5K
0.7200
584.0550
5K
0.7170
359.9819
4K
0.7150
691.9177
4K
0.7110
602.8943
3K
0.7070
574.9872
3K
0.7060
747.1051
2K
0.7050
243.6951
2K
0.7040
615.7058
1K
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.702≈ 0.70
+ 0.00%
0.7010
334.3427
334.3427
0.6990
441.6551
775.9978
0.6970
660.8056
1K
0.6950
433.3212
2K
0.6930
1,481.2055
3K
0.6880
353.8667
4K
0.6830
351.1798
4K
0.6800
770.9836
5K
0.6760
725.2755
6K
0.6730
842.8157
6K
0.6710
801.4419
7K
0.6690
556.6926
8K
0.6670
897.3007
9K
0.6630
722.4146
9K
0.6590
351.9693
10K
0.6540
836.2476
11K
0.6490
632.6491
11K
0.6450
859.2734
12K
0.6410
477.3005
13K
0.6360
930.4150
13K
0.6320
896.9872
14K
0.6270
950.1297
15K
0.6240
537.3691
16K
0.6210
874.7123
17K
0.6170
912.3956
18K
0.6140
541.6613
18K
0.6100
836.8847
19K
0.6080
677.0537
20K
0.6060
514.4758
20K
0.6020
418.7836
21K
0.5920
312.7383
21K
0.5810
778.3825
22K
0.5700
233.6740
22K
0.5610
241.0277
22K
0.5490
304.7548
22K
0.5440
240.3896
23K
0.5380
796.2916
24K
0.5340
116.8088
24K
0.5190
673.1962
24K
0.5040
818.4865
25K
0.4910
543.4513
26K
0.4850
178.0112
26K
0.4770
298.6606
26K
0.4740
213.2208
26K
0.4650
910.9634
27K
0.4580
451.7405
28K
0.0040
2.0060
28K
0.0020
504.0120
28K
0.0010
5,108.0240
33K
Trades
Time
Price(USDT)
Amount(APE)
05:48:05
0.7020
9.5592
05:46:17
0.7030
53.3880
05:46:08
0.7030
11.7192
05:46:00
0.7030
131.8172
05:44:02
0.7040
133.9116
05:43:15
0.7040
193.5988
05:43:11
0.7040
13.5840
05:43:07
0.7030
14.9364
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
Switch to Spot