APE/USDT
1.166
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3560
238.0967
14K
1.3450
312.4667
14K
1.3360
367.3965
13K
1.3300
192.2275
13K
1.3240
369.2884
13K
1.3180
172.0308
12K
1.3070
288.3336
12K
1.3030
308.8465
12K
1.2940
141.1971
12K
1.2890
318.5732
11K
1.2860
188.6692
11K
1.2750
98.6118
11K
1.2640
132.4206
11K
1.2610
390.7367
11K
1.2470
132.40{3}
10K
1.2420
451.0194
10K
1.2380
371.7054
10K
1.2360
260.3875
9K
1.2330
408.4451
9K
1.2320
373.6508
9K
1.2280
393.5990
8K
1.2270
339.7847
8K
1.2240
308.0931
8K
1.2220
351.0097
7K
1.2210
425.0370
7K
1.2190
198.5597
6K
1.2150
315.5968
6K
1.2120
190.2066
6K
1.2090
160.0628
6K
1.2080
429.8385
6K
1.2040
315.8713
5K
1.2010
200.4889
5K
1.1970
494.7953
5K
1.1950
439.6662
4K
1.1940
425.1480
4K
1.1910
263.1566
3K
1.1870
303.2758
3K
1.1840
213.3649
3K
1.1830
425.5530
3K
1.1810
456.1391
2K
1.1790
494.6216
2K
1.1750
179.0969
1K
1.1710
289.1003
962.1354
1.1690
509.6468
673.0351
1.1670
163.3883
163.3883
1.166≈ 1.16
+ 0.00%
1.1650
225.3946
225.3946
1.1640
58.9184
284.3130
1.1620
142.3629
426.6759
1.1590
473.0911
899.7670
1.1540
147.3967
1K
1.1490
426.3062
1K
1.1460
436.1308
2K
1.1430
290.6503
2K
1.1410
407.1474
3K
1.1370
411.0627
3K
1.1320
364.4645
3K
1.1280
394.2691
4K
1.1260
426.2208
4K
1.1230
140.2492
4K
1.1180
270.6824
5K
1.1140
473.0782
5K
1.1090
315.4554
5K
1.1070
340.5566
6K
1.1030
508.9886
6K
1.0990
297.6102
7K
1.0940
535.5533
7K
1.0910
488.3971
8K
1.0890
156.1353
8K
1.0860
515.1431
8K
1.0820
303.6472
9K
1.0800
478.4958
9K
1.0750
187.1109
9K
1.0730
363.3497
10K
1.0690
280.6699
10K
1.0660
244.9340
10K
1.0610
185.6950
10K
1.0550
101.7244
10K
1.0400
455.0265
11K
1.0360
415.4098
11K
1.0240
186.8512
11K
1.0120
383.1618
12K
1.0080
353.6074
12K
1.0020
67.6020
12K
0.9920
438.4353
13K
0.9870
237.9083
13K
0.9750
459.5785
13K
0.9680
53.1055
13K
0.9610
264.1333
14K
0.9540
199.7553
14K
0.9440
205.9138
14K
0.9320
525.5397
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3560
238.0967
14K
1.3450
312.4667
14K
1.3360
367.3965
13K
1.3300
192.2275
13K
1.3240
369.2884
13K
1.3180
172.0308
12K
1.3070
288.3336
12K
1.3030
308.8465
12K
1.2940
141.1971
12K
1.2890
318.5732
11K
1.2860
188.6692
11K
1.2750
98.6118
11K
1.2640
132.4206
11K
1.2610
390.7367
11K
1.2470
132.40{3}
10K
1.2420
451.0194
10K
1.2380
371.7054
10K
1.2360
260.3875
9K
1.2330
408.4451
9K
1.2320
373.6508
9K
1.2280
393.5990
8K
1.2270
339.7847
8K
1.2240
308.0931
8K
1.2220
351.0097
7K
1.2210
425.0370
7K
1.2190
198.5597
6K
1.2150
315.5968
6K
1.2120
190.2066
6K
1.2090
160.0628
6K
1.2080
429.8385
6K
1.2040
315.8713
5K
1.2010
200.4889
5K
1.1970
494.7953
5K
1.1950
439.6662
4K
1.1940
425.1480
4K
1.1910
263.1566
3K
1.1870
303.2758
3K
1.1840
213.3649
3K
1.1830
425.5530
3K
1.1810
456.1391
2K
1.1790
494.6216
2K
1.1750
179.0969
1K
1.1710
289.1003
962.1354
1.1690
509.6468
673.0351
1.1670
163.3883
163.3883
1.166≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.166≈ 1.16
+ 0.00%
1.1650
225.3946
225.3946
1.1640
58.9184
284.3130
1.1620
142.3629
426.6759
1.1590
473.0911
899.7670
1.1540
147.3967
1K
1.1490
426.3062
1K
1.1460
436.1308
2K
1.1430
290.6503
2K
1.1410
407.1474
3K
1.1370
411.0627
3K
1.1320
364.4645
3K
1.1280
394.2691
4K
1.1260
426.2208
4K
1.1230
140.2492
4K
1.1180
270.6824
5K
1.1140
473.0782
5K
1.1090
315.4554
5K
1.1070
340.5566
6K
1.1030
508.9886
6K
1.0990
297.6102
7K
1.0940
535.5533
7K
1.0910
488.3971
8K
1.0890
156.1353
8K
1.0860
515.1431
8K
1.0820
303.6472
9K
1.0800
478.4958
9K
1.0750
187.1109
9K
1.0730
363.3497
10K
1.0690
280.6699
10K
1.0660
244.9340
10K
1.0610
185.6950
10K
1.0550
101.7244
10K
1.0400
455.0265
11K
1.0360
415.4098
11K
1.0240
186.8512
11K
1.0120
383.1618
12K
1.0080
353.6074
12K
1.0020
67.6020
12K
0.9920
438.4353
13K
0.9870
237.9083
13K
0.9750
459.5785
13K
0.9680
53.1055
13K
0.9610
264.1333
14K
0.9540
199.7553
14K
0.9440
205.9138
14K
0.9320
525.5397
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
10:34:42
1.1660
68.6660
10:34:30
1.1640
58.9184
10:34:25
1.1650
75.0952
10:34:24
1.1660
72.4184
10:34:20
1.1660
72.4184
10:34:20
1.1670
68.3388
10:34:12
1.1670
68.3388
10:34:07
1.1690
92.6556
10:34:03
1.1690
92.6556
10:33:42
1.1700
83.3744
10:33:34
1.1700
6.5800
10:33:21
1.1690
5.8528
10:33:21
1.1690
20.4748
10:33:16
1.1690
14.4056
10:33:16
1.1690
6.0692
10:33:12
1.1700
54.5276
10:32:59
1.1700
18.4296
10:32:55
1.1690
5.9308
10:32:55
1.1690
6.0692
10:32:51
1.1690
32.2204
10:32:51
1.1690
6.0692
10:32:47
1.1690
6.0692
10:32:12
1.1710
40.5608
10:32:00
1.1700
57.9060
10:31:56
1.1690
15.4676
10:31:56
1.1700
14.3420
10:31:51
1.1700
14.3420
10:31:39
1.1710
16.8988
10:31:30
1.1720
23.2188
10:31:22
1.1720
10.5948
10:31:18
1.1720
154.7672
10:31:13
1.1730
173.3396
10:31:13
1.1740
65.7400
10:31:09
1.1740
65.7400
10:31:05
1.1750
66.1832
10:30:56
1.1740
15.0256
10:30:34
1.1740
21.3332
10:30:22
1.1740
7.6044
10:30:13
1.1730
31.5952
10:30:09
1.1720
12.7576
10:30:00
1.1720
61.4560
10:29:51
1.1720
133.1136
10:29:51
1.1720
113.5019
10:29:43
1.1720
133.1136
10:29:34
1.1720
491.0329
10:29:34
1.1720
246.6155
10:29:30
1.1730
6.7912
10:28:48
1.1720
41.5180
10:28:39
1.1730
95.1724
10:28:22
1.1730
157.5408
10:28:14
1.1730
157.5408
10:27:52
1.1740
58.3084
10:27:27
1.1740
64.7196
10:27:01
1.1740
14.4064
10:26:52
1.1740
149.7272
10:26:48
1.1730
87.6476
10:26:44
1.1740
87.4464
10:26:14
1.1740
14.6472
10:26:10
1.1740
10.2380
10:25:44
1.1730
25.2680
10:25:35
1.1720
110.5132
10:25:01
1.1710
14.7272
10:24:57
1.1710
10.1964
10:24:52
1.1700
11.6792
10:24:48
1.1700
6.8400
10:24:27
1.1690
108.1892
10:24:22
1.1700
18.1800
10:24:06
1.1690
39.3980
10:24:01
1.1690
77.5916
10:23:57
1.1700
37.4356
10:23:44
1.1690
93.0972
10:23:39
1.1700
13.4272
10:23:27
1.1700
11.5688
10:23:27
1.1700
12.0000
10:23:27
1.1700
1.4272
10:23:18
1.1700
12.0000
10:23:14
1.1700
109.6828
10:23:14
1.1700
13.4272
10:23:10
1.1700
8.2684
10:23:10
1.1700
13.4272
10:23:06
1.1700
42.5312
10:23:06
1.1700
13.4272
10:23:01
1.1700
13.4272
10:22:32
1.1710
328.1896
10:21:45
1.1720
12.0000
10:21:40
1.1720
615.6628
10:21:40
1.1720
74.0408
10:21:36
1.1720
74.0408
10:21:19
1.1750
327.2348
10:21:10
1.1760
26.5528
10:21:06
1.1760
3,809.6924
10:21:02
1.1750
6.0380
10:20:53
1.1740
333.5336
10:20:45
1.1730
122.1840
10:20:40
1.1730
362.5424
10:20:31
1.1740
532.9316
10:20:19
1.1740
358.0012
10:20:05
1.1730
93.0044
10:20:05
1.1730
10.6004
10:19:47
1.1730
341.8516
Switch to Spot