ANKR/USDT
0.0383
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0411
5,018.2110
488K
0.0410
24,109.7770
483K
0.0409
21,176.6820
459K
0.0408
7,619.0260
437K
0.0407
8,062.9550
430K
0.0406
24,466.0420
422K
0.0405
18,088.2060
397K
0.0404
11,662.5010
379K
0.0403
17,102.9440
367K
0.0402
13,062.3090
350K
0.0401
21,335.9730
337K
0.0400
17,442.9090
316K
0.0399
13,101.9450
298K
0.0398
4,940.0840
285K
0.0397
8,400.6170
280K
0.0396
6,484.1330
272K
0.0396
11,114.3810
266K
0.0394
4,296.7890
254K
0.0393
15,556.0030
250K
0.0393
9,454.3640
235K
0.0391
4,990.2610
225K
0.0391
3,360.7490
220K
0.0391
8,941.6720
217K
0.0390
2,655.8820
208K
0.0390
11,480.4190
205K
0.0390
11,259.2310
194K
0.0389
6,522.9400
182K
0.0389
3,779.0270
176K
0.0389
9,562.9010
172K
0.0389
4,589.4040
163K
0.0388
5,032.1880
158K
0.0388
8,916.2560
153K
0.0388
4,564.4410
144K
0.0388
3,316.3120
139K
0.0388
10,112.9810
136K
0.0387
8,362.6990
126K
0.0387
5,275.4250
118K
0.0387
7,163.1990
112K
0.0387
11,191.1940
105K
0.0386
4,150.5720
94K
0.0386
10,588.0180
90K
0.0386
7,514.8000
79K
0.0386
4,780.0830
72K
0.0385
8,803.2570
67K
0.0385
11,310.8950
58K
0.0385
9,080.7340
47K
0.0385
8,075.6010
38K
0.0384
9,859.3130
30K
0.0384
9,330.9050
20K
0.0384
10,577.1980
11K
0.0383≈ 0.03
+ 0.00%
0.0384
10,871.1470
11K
0.0383
9,260.7480
20K
0.0383
6,227.5940
26K
0.0383
9,438.1270
36K
0.0382
7,450.2240
43K
0.0382
9,060.6720
52K
0.0382
5,228.2560
58K
0.0381
11,341.2070
69K
0.0381
6,397.7900
75K
0.0381
10,356.6770
86K
0.0380
7,121.4350
93K
0.0380
9,343.1370
102K
0.0380
3,448.3440
106K
0.0379
7,769.8660
113K
0.0379
8,465.6470
122K
0.0378
10,749.4410
133K
0.0378
10,315.5800
143K
0.0378
8,486.6890
151K
0.0378
7,637.3220
159K
0.0377
3,118.9050
162K
0.0377
2,870.7660
165K
0.0376
6,823.2860
172K
0.0376
3,622.9180
175K
0.0376
10,399.3180
186K
0.0375
8,815.3440
195K
0.0375
8,640.0980
203K
0.0375
4,339.4220
208K
0.0374
11,417.0170
219K
0.0374
11,214.0520
230K
0.0373
5,524.8390
236K
0.0372
4,677.9500
240K
0.0371
24,679.3550
265K
0.0370
23,433.4330
289K
0.0369
12,865.3720
301K
0.0368
25,947.3620
327K
0.0367
5,107.0330
332K
0.0366
21,353.0490
354K
0.0365
12,707.6390
367K
0.0363
16,019.5660
383K
0.0362
4,808.9540
387K
0.0361
27,184.4050
415K
0.0361
19,974.5120
435K
0.0360
5,891.6760
440K
0.0358
17,190.4790
458K
0.0357
13,215.5940
471K
0.0356
22,103.9190
493K
0.0355
19,000.1330
512K
0.0354
10,068.9430
522K
0.0353
24,828.2140
547K
0.0352
24,461.5520
571K
0.0010
100.0000
571K
0.0{4}4
25,000.0000
596K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0411
5,018.2110
488K
0.0410
24,109.7770
483K
0.0409
21,176.6820
459K
0.0408
7,619.0260
437K
0.0407
8,062.9550
430K
0.0406
24,466.0420
422K
0.0405
18,088.2060
397K
0.0404
11,662.5010
379K
0.0403
17,102.9440
367K
0.0402
13,062.3090
350K
0.0401
21,335.9730
337K
0.0400
17,442.9090
316K
0.0399
13,101.9450
298K
0.0398
4,940.0840
285K
0.0397
8,400.6170
280K
0.0396
6,484.1330
272K
0.0396
11,114.3810
266K
0.0394
4,296.7890
254K
0.0393
15,556.0030
250K
0.0393
9,454.3640
235K
0.0391
4,990.2610
225K
0.0391
3,360.7490
220K
0.0391
8,941.6720
217K
0.0390
2,655.8820
208K
0.0390
11,480.4190
205K
0.0390
11,259.2310
194K
0.0389
6,522.9400
182K
0.0389
3,779.0270
176K
0.0389
9,562.9010
172K
0.0389
4,589.4040
163K
0.0388
5,032.1880
158K
0.0388
8,916.2560
153K
0.0388
4,564.4410
144K
0.0388
3,316.3120
139K
0.0388
10,112.9810
136K
0.0387
8,362.6990
126K
0.0387
5,275.4250
118K
0.0387
7,163.1990
112K
0.0387
11,191.1940
105K
0.0386
4,150.5720
94K
0.0386
10,588.0180
90K
0.0386
7,514.8000
79K
0.0386
4,780.0830
72K
0.0385
8,803.2570
67K
0.0385
11,310.8950
58K
0.0385
9,080.7340
47K
0.0385
8,075.6010
38K
0.0384
9,859.3130
30K
0.0384
9,330.9050
20K
0.0384
10,577.1980
11K
0.0383≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0383≈ 0.03
+ 0.00%
0.0384
10,871.1470
11K
0.0383
9,260.7480
20K
0.0383
6,227.5940
26K
0.0383
9,438.1270
36K
0.0382
7,450.2240
43K
0.0382
9,060.6720
52K
0.0382
5,228.2560
58K
0.0381
11,341.2070
69K
0.0381
6,397.7900
75K
0.0381
10,356.6770
86K
0.0380
7,121.4350
93K
0.0380
9,343.1370
102K
0.0380
3,448.3440
106K
0.0379
7,769.8660
113K
0.0379
8,465.6470
122K
0.0378
10,749.4410
133K
0.0378
10,315.5800
143K
0.0378
8,486.6890
151K
0.0378
7,637.3220
159K
0.0377
3,118.9050
162K
0.0377
2,870.7660
165K
0.0376
6,823.2860
172K
0.0376
3,622.9180
175K
0.0376
10,399.3180
186K
0.0375
8,815.3440
195K
0.0375
8,640.0980
203K
0.0375
4,339.4220
208K
0.0374
11,417.0170
219K
0.0374
11,214.0520
230K
0.0373
5,524.8390
236K
0.0372
4,677.9500
240K
0.0371
24,679.3550
265K
0.0370
23,433.4330
289K
0.0369
12,865.3720
301K
0.0368
25,947.3620
327K
0.0367
5,107.0330
332K
0.0366
21,353.0490
354K
0.0365
12,707.6390
367K
0.0363
16,019.5660
383K
0.0362
4,808.9540
387K
0.0361
27,184.4050
415K
0.0361
19,974.5120
435K
0.0360
5,891.6760
440K
0.0358
17,190.4790
458K
0.0357
13,215.5940
471K
0.0356
22,103.9190
493K
0.0355
19,000.1330
512K
0.0354
10,068.9430
522K
0.0353
24,828.2140
547K
0.0352
24,461.5520
571K
0.0010
100.0000
571K
0.0{4}4
25,000.0000
596K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:58:08
0.0383
969.3760
02:53:33
0.0383
36,596.8280
02:53:33
0.0384
3,107.4120
02:53:20
0.0384
1,165.7520
02:52:17
0.0385
1,568.8320
02:47:40
0.0385
32,127.7100
02:47:40
0.0385
4,473.3860
02:47:40
0.0385
7,086.5280
02:47:35
0.0385
1,049.6720
02:46:45
0.0385
623.7880
02:44:55
0.0384
830.8280
02:43:44
0.0385
1,018.7200
02:42:45
0.0385
790.7400
02:40:09
0.0384
2,289.1200
02:39:50
0.0385
3,349.3760
02:37:30
0.0385
606.9880
02:36:10
0.0384
822.3560
02:34:23
0.0384
600.0720
02:31:05
0.0384
1,434.2560
02:28:25
0.0383
823.9960
02:23:35
0.0384
840.0000
02:23:14
0.0384
2,333.7440
02:18:30
0.0384
760.2120
02:17:19
0.0384
170.4560
02:17:19
0.0384
1,246.8960
02:09:17
0.0383
5,852.8160
02:09:08
0.0384
1,329.8320
02:08:14
0.0384
2,308.8440
02:07:19
0.0384
1,409.0160
02:06:24
0.0384
1,851.2880
02:03:46
0.0384
669.1800
02:02:51
0.0384
617.5000
02:02:25
0.0384
845.3080
02:01:10
0.0384
1,622.5760
02:00:54
0.0384
1,489.4040
01:59:58
0.0384
1,585.1440
01:58:23
0.0383
1,496.6560
01:57:37
0.0383
1,093.2480
01:56:31
0.0383
700.3720
01:55:45
0.0383
2,194.6040
01:55:03
0.0383
830.4320
01:54:13
0.0383
1,030.3560
01:53:03
0.0383
1,655.4040
01:51:37
0.0383
604.0400
01:50:21
0.0383
3,936.5800
01:49:05
0.0384
738.1320
01:47:37
0.0384
14,211.5040
01:47:37
0.0384
7,431.6240
01:47:11
0.0384
1,659.1960
01:46:37
0.0384
1,659.1960
01:43:28
0.0384
822.7080
01:42:52
0.0384
1,161.5680
01:40:13
0.0383
684.4200
01:38:26
0.0383
2,049.9520
01:36:29
0.0383
640.7120
01:35:09
0.0383
865.1240
01:35:01
0.0383
865.1240
01:33:32
0.0383
1,750.8400
01:33:16
0.0383
1,750.8400
01:31:39
0.0382
859.8800
01:30:18
0.0383
4,214.2520
01:30:06
0.0383
846.0360
01:29:08
0.0383
1,511.0520
01:28:56
0.0383
1,616.3440
01:27:57
0.0383
866.2720
01:27:27
0.0383
4,609.6800
01:27:10
0.0383
612.1400
01:24:46
0.0382
2,115.8880
01:24:38
0.0382
1,264.4080
01:24:34
0.0382
705.7640
01:23:52
0.0382
2,608.6840
01:23:43
0.0382
794.8800
01:22:38
0.0382
1,584.8560
01:20:22
0.0382
972.9920
01:17:08
0.0382
1,659.1240
01:15:15
0.0382
1,392.0200
01:14:41
0.0382
644.4000
01:13:25
0.0382
1,185.0200
01:12:55
0.0382
619.9800
01:10:57
0.0381
1,629.1720
01:10:36
0.0381
674.8680
01:09:23
0.0382
3,041.7600
01:09:14
0.0381
1,079.6720
01:07:29
0.0381
650.5760
01:07:20
0.0382
4,058.9360
01:06:59
0.0382
1,017.6200
01:06:46
0.0382
1,017.6200
01:06:30
0.0382
651.7040
01:05:56
0.0382
886.6360
01:05:47
0.0382
1,244.3600
01:05:30
0.0382
956.9320
01:05:26
0.0382
780.2680
01:04:55
0.0382
784.2400
01:04:26
0.0383
1,034.6240
01:03:58
0.0383
727.9480
01:02:42
0.0383
2,177.0080
01:02:34
0.0383
1,140.2520
01:02:17
0.0383
799.6600
01:02:08
0.0383
2,329.2720
01:01:13
0.0382
873.0640
Switch to Spot