ANKR/USDT
0.0264
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
647K
0.0291
19,280.9500
646K
0.0289
21,644.8730
627K
0.0289
100.0990
606K
0.0289
18,124.4900
605K
0.0287
28,693.6400
587K
0.0287
27,303.0330
559K
0.0286
3,384.0520
531K
0.0284
100.0990
528K
0.0284
15,252.3870
528K
0.0284
24,831.0190
513K
0.0283
7,381.3370
488K
0.0282
27,361.6770
480K
0.0282
11,871.4240
453K
0.0281
15,930.6610
441K
0.0280
10,296.7930
425K
0.0280
100.0990
415K
0.0279
13,680.7910
415K
0.0278
35,420.2730
401K
0.0277
8,528.2110
366K
0.0277
16,411.6130
357K
0.0276
24,813.1250
341K
0.0276
100.0990
316K
0.0275
33,978.2560
316K
0.0273
4,082.0300
282K
0.0272
14,044.8870
278K
0.0272
7,929.5980
264K
0.0271
4,975.4880
256K
0.0271
11,009.5690
251K
0.0271
6,708.1960
240K
0.0270
12,138.3380
233K
0.0270
10,609.6470
221K
0.0270
15,169.9270
210K
0.0270
4,439.5540
195K
0.0269
11,928.5600
191K
0.0269
16,553.5030
179K
0.0269
13,962.2950
162K
0.0269
5,254.9930
148K
0.0268
11,989.0360
143K
0.0268
9,196.0310
131K
0.0268
8,901.6670
122K
0.0268
4,602.7430
113K
0.0267
5,579.1540
108K
0.0267
6,534.8010
103K
0.0267
14,085.5680
96K
0.0266
6,756.0330
82K
0.0266
11,171.2970
75K
0.0266
9,174.6200
64K
0.0266
9,144.9420
55K
0.0266
4,087.1840
46K
0.0265
8,650.4300
42K
0.0265
4,428.2300
33K
0.0265
6,538.1390
29K
0.0265
11,571.6630
22K
0.0264
10,658.0260
11K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
12,161.2860
26K
0.0263
6,419.4720
32K
0.0263
7,613.3950
40K
0.0263
5,489.1090
45K
0.0262
12,568.0800
58K
0.0262
10,844.6130
69K
0.0262
11,492.9390
80K
0.0261
12,314.3930
93K
0.0261
6,478.3250
99K
0.0261
8,290.2810
107K
0.0260
16,507.0930
124K
0.0260
15,030.0160
139K
0.0260
6,312.5710
145K
0.0259
15,515.2540
161K
0.0259
10,473.8230
171K
0.0258
6,803.8160
178K
0.0258
7,437.9810
185K
0.0258
15,138.4030
201K
0.0257
17,269.7250
218K
0.0257
13,195.5930
231K
0.0257
13,389.7470
244K
0.0256
10,897.3030
255K
0.0256
14,335.9100
270K
0.0255
11,741.1680
281K
0.0255
15,195.6580
297K
0.0255
17,543.1030
314K
0.0254
15,144.6260
329K
0.0254
100.3000
329K
0.0254
13,965.5130
343K
0.0254
12,701.9470
356K
0.0253
8,304.1630
364K
0.0252
4,828.8730
369K
0.0250
19,411.3890
389K
0.0249
27,622.9870
416K
0.0248
40,293.6050
457K
0.0247
13,858.9400
470K
0.0247
39,166.8390
510K
0.0245
20,976.6840
531K
0.0244
23,851.1920
554K
0.0243
33,546.8600
588K
0.0242
29,435.0600
617K
0.0242
38,577.4180
656K
0.0241
33,340.5520
689K
0.0240
9,776.9870
699K
0.0240
21,488.4990
721K
0.0238
23,178.3940
744K
0.0237
32,230.6730
776K
0.0236
42,077.5300
818K
0.0235
30,862.2180
849K
0.0234
13,972.9320
863K
0.0233
37,722.1450
901K
0.0010
100.0000
901K
0.0{4}4
26,103.3000
927K
0.0{4}2
401.2000
927K
0.0{4}1
450,902.699
1M
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
647K
0.0291
19,280.9500
646K
0.0289
21,644.8730
627K
0.0289
100.0990
606K
0.0289
18,124.4900
605K
0.0287
28,693.6400
587K
0.0287
27,303.0330
559K
0.0286
3,384.0520
531K
0.0284
100.0990
528K
0.0284
15,252.3870
528K
0.0284
24,831.0190
513K
0.0283
7,381.3370
488K
0.0282
27,361.6770
480K
0.0282
11,871.4240
453K
0.0281
15,930.6610
441K
0.0280
10,296.7930
425K
0.0280
100.0990
415K
0.0279
13,680.7910
415K
0.0278
35,420.2730
401K
0.0277
8,528.2110
366K
0.0277
16,411.6130
357K
0.0276
24,813.1250
341K
0.0276
100.0990
316K
0.0275
33,978.2560
316K
0.0273
4,082.0300
282K
0.0272
14,044.8870
278K
0.0272
7,929.5980
264K
0.0271
4,975.4880
256K
0.0271
11,009.5690
251K
0.0271
6,708.1960
240K
0.0270
12,138.3380
233K
0.0270
10,609.6470
221K
0.0270
15,169.9270
210K
0.0270
4,439.5540
195K
0.0269
11,928.5600
191K
0.0269
16,553.5030
179K
0.0269
13,962.2950
162K
0.0269
5,254.9930
148K
0.0268
11,989.0360
143K
0.0268
9,196.0310
131K
0.0268
8,901.6670
122K
0.0268
4,602.7430
113K
0.0267
5,579.1540
108K
0.0267
6,534.8010
103K
0.0267
14,085.5680
96K
0.0266
6,756.0330
82K
0.0266
11,171.2970
75K
0.0266
9,174.6200
64K
0.0266
9,144.9420
55K
0.0266
4,087.1840
46K
0.0265
8,650.4300
42K
0.0265
4,428.2300
33K
0.0265
6,538.1390
29K
0.0265
11,571.6630
22K
0.0264
10,658.0260
11K
0.0264≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
12,161.2860
26K
0.0263
6,419.4720
32K
0.0263
7,613.3950
40K
0.0263
5,489.1090
45K
0.0262
12,568.0800
58K
0.0262
10,844.6130
69K
0.0262
11,492.9390
80K
0.0261
12,314.3930
93K
0.0261
6,478.3250
99K
0.0261
8,290.2810
107K
0.0260
16,507.0930
124K
0.0260
15,030.0160
139K
0.0260
6,312.5710
145K
0.0259
15,515.2540
161K
0.0259
10,473.8230
171K
0.0258
6,803.8160
178K
0.0258
7,437.9810
185K
0.0258
15,138.4030
201K
0.0257
17,269.7250
218K
0.0257
13,195.5930
231K
0.0257
13,389.7470
244K
0.0256
10,897.3030
255K
0.0256
14,335.9100
270K
0.0255
11,741.1680
281K
0.0255
15,195.6580
297K
0.0255
17,543.1030
314K
0.0254
15,144.6260
329K
0.0254
100.3000
329K
0.0254
13,965.5130
343K
0.0254
12,701.9470
356K
0.0253
8,304.1630
364K
0.0252
4,828.8730
369K
0.0250
19,411.3890
389K
0.0249
27,622.9870
416K
0.0248
40,293.6050
457K
0.0247
13,858.9400
470K
0.0247
39,166.8390
510K
0.0245
20,976.6840
531K
0.0244
23,851.1920
554K
0.0243
33,546.8600
588K
0.0242
29,435.0600
617K
0.0242
38,577.4180
656K
0.0241
33,340.5520
689K
0.0240
9,776.9870
699K
0.0240
21,488.4990
721K
0.0238
23,178.3940
744K
0.0237
32,230.6730
776K
0.0236
42,077.5300
818K
0.0235
30,862.2180
849K
0.0234
13,972.9320
863K
0.0233
37,722.1450
901K
0.0010
100.0000
901K
0.0{4}4
26,103.3000
927K
0.0{4}2
401.2000
927K
0.0{4}1
450,902.6990
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
03:38:01
0.0263
1,099.1400
03:37:44
0.0263
771.8800
03:34:45
0.0263
853.3080
Switch to Spot