ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
985K
0.0291
58,981.7160
930K
0.0284
16,448.4580
871K
0.0282
32,405.0970
854K
0.0282
28,106.8800
822K
0.0281
19,653.8530
794K
0.0281
34,028.1960
774K
0.0280
31,450.1820
740K
0.0280
31,724.0710
709K
0.0279
24,969.7910
677K
0.0279
2,272.9860
652K
0.0278
17,336.2220
650K
0.0276
14,403.3610
632K
0.0275
14,508.5650
618K
0.0274
21,462.2910
603K
0.0273
31,040.8500
582K
0.0273
8,815.0280
551K
0.0272
26,694.0340
542K
0.0271
20,752.7940
515K
0.0270
14,383.9900
495K
0.0269
27,495.6470
480K
0.0268
20,594.3030
453K
0.0267
15,500.9720
432K
0.0267
12,616.3530
417K
0.0266
10,395.0030
404K
0.0266
6,797.1340
394K
0.0266
5,453.8880
387K
0.0266
12,473.6590
381K
0.0266
13,996.4670
369K
0.0265
13,798.3680
355K
0.0265
15,923.0520
341K
0.0265
6,351.2140
325K
0.0265
7,259.0120
319K
0.0264
15,756.2630
312K
0.0264
14,641.1000
296K
0.0264
5,587.7180
281K
0.0263
15,619.8240
276K
0.0263
16,491.5150
260K
0.0263
12,706.5910
244K
0.0263
13,490.7600
231K
0.0263
12,506.8600
217K
0.0263
15,463.0340
205K
0.0263
12,261.1490
189K
0.0262
4,993.3540
177K
0.0262
10,831.1850
172K
0.0262
12,522.7520
161K
0.0262
6,954.4730
149K
0.0262
14,122.2440
142K
0.0261
8,760.5410
128K
0.0261
16,423.5670
119K
0.0261
12,749.1910
102K
0.0261
13,574.3160
90K
0.0261
12,308.3490
76K
0.0261
13,233.3290
64K
0.0260
3,937.1650
51K
0.0260
10,159.2010
47K
0.0260
12,263.8950
37K
0.0260
17,191.5640
24K
0.0260
7,072.7230
7K
0.026≈ 0.02
+ 0.00%
0.0260
12,874.5320
13K
0.0260
5,403.7680
18K
0.0259
5,485.9460
24K
0.0259
15,303.7850
39K
0.0259
4,080.2970
43K
0.0258
4,227.6200
47K
0.0258
14,484.9540
62K
0.0258
17,252.7700
79K
0.0257
5,316.7600
84K
0.0257
15,297.5790
100K
0.0257
14,616.2990
114K
0.0256
15,144.4270
129K
0.0256
11,099.1810
141K
0.0256
4,905.6700
145K
0.0255
7,360.7450
153K
0.0255
5,559.3310
158K
0.0254
6,255.9780
165K
0.0254
3,951.7190
169K
0.0254
5,413.8040
174K
0.0253
16,968.6700
191K
0.0253
15,797.0860
207K
0.0252
7,316.8110
214K
0.0252
16,776.0150
231K
0.0252
14,281.5090
245K
0.0252
7,304.2870
252K
0.0251
9,180.6520
262K
0.0251
12,923.6660
275K
0.0251
5,437.0160
280K
0.0250
14,798.0600
295K
0.0250
16,575.7950
311K
0.0249
34,379.5290
346K
0.0247
33,611.1970
379K
0.0247
29,548.5800
409K
0.0245
37,448.6130
446K
0.0245
20,014.0940
466K
0.0243
3,110.5790
470K
0.0243
33,022.9580
503K
0.0242
25,622.9740
528K
0.0241
4,231.3750
532K
0.0240
19,545.9590
552K
0.0238
19,142.3320
571K
0.0237
12,124.9880
583K
0.0236
36,678.0280
620K
0.0235
5,037.2400
625K
0.0235
6,671.0620
632K
0.0235
27,118.2740
659K
0.0234
11,261.4760
670K
0.0233
21,222.9280
691K
0.0233
16,163.0950
707K
0.0231
6,671.6500
714K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
985K
0.0291
58,981.7160
930K
0.0284
16,448.4580
871K
0.0282
32,405.0970
854K
0.0282
28,106.8800
822K
0.0281
19,653.8530
794K
0.0281
34,028.1960
774K
0.0280
31,450.1820
740K
0.0280
31,724.0710
709K
0.0279
24,969.7910
677K
0.0279
2,272.9860
652K
0.0278
17,336.2220
650K
0.0276
14,403.3610
632K
0.0275
14,508.5650
618K
0.0274
21,462.2910
603K
0.0273
31,040.8500
582K
0.0273
8,815.0280
551K
0.0272
26,694.0340
542K
0.0271
20,752.7940
515K
0.0270
14,383.9900
495K
0.0269
27,495.6470
480K
0.0268
20,594.3030
453K
0.0267
15,500.9720
432K
0.0267
12,616.3530
417K
0.0266
10,395.0030
404K
0.0266
6,797.1340
394K
0.0266
5,453.8880
387K
0.0266
12,473.6590
381K
0.0266
13,996.4670
369K
0.0265
13,798.3680
355K
0.0265
15,923.0520
341K
0.0265
6,351.2140
325K
0.0265
7,259.0120
319K
0.0264
15,756.2630
312K
0.0264
14,641.1000
296K
0.0264
5,587.7180
281K
0.0263
15,619.8240
276K
0.0263
16,491.5150
260K
0.0263
12,706.5910
244K
0.0263
13,490.7600
231K
0.0263
12,506.8600
217K
0.0263
15,463.0340
205K
0.0263
12,261.1490
189K
0.0262
4,993.3540
177K
0.0262
10,831.1850
172K
0.0262
12,522.7520
161K
0.0262
6,954.4730
149K
0.0262
14,122.2440
142K
0.0261
8,760.5410
128K
0.0261
16,423.5670
119K
0.0261
12,749.1910
102K
0.0261
13,574.3160
90K
0.0261
12,308.3490
76K
0.0261
13,233.3290
64K
0.0260
3,937.1650
51K
0.0260
10,159.2010
47K
0.0260
12,263.8950
37K
0.0260
17,191.5640
24K
0.0260
7,072.7230
7K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
12,874.5320
13K
0.0260
5,403.7680
18K
0.0259
5,485.9460
24K
0.0259
15,303.7850
39K
0.0259
4,080.2970
43K
0.0258
4,227.6200
47K
0.0258
14,484.9540
62K
0.0258
17,252.7700
79K
0.0257
5,316.7600
84K
0.0257
15,297.5790
100K
0.0257
14,616.2990
114K
0.0256
15,144.4270
129K
0.0256
11,099.1810
141K
0.0256
4,905.6700
145K
0.0255
7,360.7450
153K
0.0255
5,559.3310
158K
0.0254
6,255.9780
165K
0.0254
3,951.7190
169K
0.0254
5,413.8040
174K
0.0253
16,968.6700
191K
0.0253
15,797.0860
207K
0.0252
7,316.8110
214K
0.0252
16,776.0150
231K
0.0252
14,281.5090
245K
0.0252
7,304.2870
252K
0.0251
9,180.6520
262K
0.0251
12,923.6660
275K
0.0251
5,437.0160
280K
0.0250
14,798.0600
295K
0.0250
16,575.7950
311K
0.0249
34,379.5290
346K
0.0247
33,611.1970
379K
0.0247
29,548.5800
409K
0.0245
37,448.6130
446K
0.0245
20,014.0940
466K
0.0243
3,110.5790
470K
0.0243
33,022.9580
503K
0.0242
25,622.9740
528K
0.0241
4,231.3750
532K
0.0240
19,545.9590
552K
0.0238
19,142.3320
571K
0.0237
12,124.9880
583K
0.0236
36,678.0280
620K
0.0235
5,037.2400
625K
0.0235
6,671.0620
632K
0.0235
27,118.2740
659K
0.0234
11,261.4760
670K
0.0233
21,222.9280
691K
0.0233
16,163.0950
707K
0.0231
6,671.6500
714K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:13:12
0.0260
602.3000
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
Switch to Spot