ANKR/USDT
0.0282
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0307
12,392.4790
670K
0.0305
28,405.8960
657K
0.0305
15,458.4500
629K
0.0304
11,360.9570
613K
0.0304
4,441.3490
602K
0.0303
26,993.7850
597K
0.0302
11,032.3990
570K
0.0301
17,061.8130
559K
0.0301
31,283.9970
542K
0.0300
18,186.4770
511K
0.0300
24,795.4420
493K
0.0299
13,786.5350
468K
0.0298
28,522.4120
454K
0.0297
2,720.2150
426K
0.0296
8,794.1250
423K
0.0295
25,650.6880
414K
0.0295
28,038.1960
389K
0.0293
30,872.6330
361K
0.0292
7,369.6170
330K
0.0291
25,924.4160
322K
0.0290
6,086.2540
296K
0.0290
15,164.8090
290K
0.0289
10,617.9740
275K
0.0289
13,827.5750
265K
0.0289
6,979.3590
251K
0.0289
4,866.7690
244K
0.0288
12,468.7130
239K
0.0288
9,101.0790
226K
0.0288
11,983.3330
217K
0.0288
10,352.0070
205K
0.0287
13,828.1480
195K
0.0287
11,320.1710
181K
0.0287
15,512.3250
170K
0.0286
8,180.9000
154K
0.0286
15,631.0390
146K
0.0286
5,609.8620
131K
0.0286
5,305.0690
125K
0.0286
15,163.9910
120K
0.0285
8,319.3110
104K
0.0285
4,711.6780
96K
0.0285
11,169.3830
91K
0.0285
9,886.8410
80K
0.0284
13,648.8350
70K
0.0284
8,084.2870
57K
0.0284
12,845.8570
49K
0.0284
8,136.2430
36K
0.0283
5,763.5260
28K
0.0283
5,179.1240
22K
0.0283
6,671.6830
17K
0.0283
10,031.4120
10K
0.0282≈ 0.02
+ 0.00%
0.0282
14,259.1860
14K
0.0282
13,596.3210
28K
0.0282
12,464.5160
40K
0.0281
13,989.9750
54K
0.0281
9,779.5750
64K
0.0281
13,315.5210
77K
0.0280
13,410.0980
91K
0.0280
5,464.5260
96K
0.0280
7,715.7600
104K
0.0279
6,430.3840
110K
0.0279
7,186.3330
118K
0.0279
14,250.0410
132K
0.0278
10,297.0430
142K
0.0278
9,166.2240
151K
0.0278
9,954.3280
161K
0.0277
4,799.0590
166K
0.0277
5,817.5060
172K
0.0277
13,069.5340
185K
0.0276
15,905.3640
201K
0.0276
4,633.3900
206K
0.0276
9,043.7860
215K
0.0275
10,718.3530
225K
0.0275
15,546.7160
241K
0.0274
9,068.2040
250K
0.0274
7,306.1120
257K
0.0274
9,986.2220
267K
0.0273
5,146.0060
272K
0.0273
6,841.7240
279K
0.0273
8,725.4840
288K
0.0272
15,895.8990
304K
0.0271
34,497.1100
338K
0.0270
27,768.3770
366K
0.0268
8,802.5450
375K
0.0267
33,638.7340
408K
0.0267
15,704.8850
424K
0.0265
9,865.2270
434K
0.0264
30,944.4170
465K
0.0263
29,103.2800
494K
0.0263
30,026.8390
524K
0.0261
25,280.3680
549K
0.0261
22,250.8630
572K
0.0260
34,630.6650
606K
0.0260
22,716.3820
629K
0.0259
5,659.4320
635K
0.0258
2,943.7010
638K
0.0256
20,270.2440
658K
0.0256
10,487.0880
668K
0.0255
10,950.6090
679K
0.0255
17,316.4820
697K
0.0253
13,872.7830
711K
0.0010
100.0000
711K
0.0{4}4
25,000.0000
736K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0307
12,392.4790
670K
0.0305
28,405.8960
657K
0.0305
15,458.4500
629K
0.0304
11,360.9570
613K
0.0304
4,441.3490
602K
0.0303
26,993.7850
597K
0.0302
11,032.3990
570K
0.0301
17,061.8130
559K
0.0301
31,283.9970
542K
0.0300
18,186.4770
511K
0.0300
24,795.4420
493K
0.0299
13,786.5350
468K
0.0298
28,522.4120
454K
0.0297
2,720.2150
426K
0.0296
8,794.1250
423K
0.0295
25,650.6880
414K
0.0295
28,038.1960
389K
0.0293
30,872.6330
361K
0.0292
7,369.6170
330K
0.0291
25,924.4160
322K
0.0290
6,086.2540
296K
0.0290
15,164.8090
290K
0.0289
10,617.9740
275K
0.0289
13,827.5750
265K
0.0289
6,979.3590
251K
0.0289
4,866.7690
244K
0.0288
12,468.7130
239K
0.0288
9,101.0790
226K
0.0288
11,983.3330
217K
0.0288
10,352.0070
205K
0.0287
13,828.1480
195K
0.0287
11,320.1710
181K
0.0287
15,512.3250
170K
0.0286
8,180.9000
154K
0.0286
15,631.0390
146K
0.0286
5,609.8620
131K
0.0286
5,305.0690
125K
0.0286
15,163.9910
120K
0.0285
8,319.3110
104K
0.0285
4,711.6780
96K
0.0285
11,169.3830
91K
0.0285
9,886.8410
80K
0.0284
13,648.8350
70K
0.0284
8,084.2870
57K
0.0284
12,845.8570
49K
0.0284
8,136.2430
36K
0.0283
5,763.5260
28K
0.0283
5,179.1240
22K
0.0283
6,671.6830
17K
0.0283
10,031.4120
10K
0.0282≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0282≈ 0.02
+ 0.00%
0.0282
14,259.1860
14K
0.0282
13,596.3210
28K
0.0282
12,464.5160
40K
0.0281
13,989.9750
54K
0.0281
9,779.5750
64K
0.0281
13,315.5210
77K
0.0280
13,410.0980
91K
0.0280
5,464.5260
96K
0.0280
7,715.7600
104K
0.0279
6,430.3840
110K
0.0279
7,186.3330
118K
0.0279
14,250.0410
132K
0.0278
10,297.0430
142K
0.0278
9,166.2240
151K
0.0278
9,954.3280
161K
0.0277
4,799.0590
166K
0.0277
5,817.5060
172K
0.0277
13,069.5340
185K
0.0276
15,905.3640
201K
0.0276
4,633.3900
206K
0.0276
9,043.7860
215K
0.0275
10,718.3530
225K
0.0275
15,546.7160
241K
0.0274
9,068.2040
250K
0.0274
7,306.1120
257K
0.0274
9,986.2220
267K
0.0273
5,146.0060
272K
0.0273
6,841.7240
279K
0.0273
8,725.4840
288K
0.0272
15,895.8990
304K
0.0271
34,497.1100
338K
0.0270
27,768.3770
366K
0.0268
8,802.5450
375K
0.0267
33,638.7340
408K
0.0267
15,704.8850
424K
0.0265
9,865.2270
434K
0.0264
30,944.4170
465K
0.0263
29,103.2800
494K
0.0263
30,026.8390
524K
0.0261
25,280.3680
549K
0.0261
22,250.8630
572K
0.0260
34,630.6650
606K
0.0260
22,716.3820
629K
0.0259
5,659.4320
635K
0.0258
2,943.7010
638K
0.0256
20,270.2440
658K
0.0256
10,487.0880
668K
0.0255
10,950.6090
679K
0.0255
17,316.4820
697K
0.0253
13,872.7830
711K
0.0010
100.0000
711K
0.0{4}4
25,000.0000
736K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:41:18
0.0282
1,156.5160
12:40:40
0.0283
654.7880
12:40:40
0.0283
266.2040
12:40:31
0.0283
654.7880
12:40:27
0.0283
920.9920
12:40:14
0.0282
2,508.8400
12:40:10
0.0282
1,041.5640
12:39:19
0.0282
1,004.9920
12:39:14
0.0282
3,933.1400
12:39:06
0.0282
776.0200
12:39:01
0.0282
776.0200
12:38:49
0.0282
1,524.8760
12:38:36
0.0282
817.5760
12:38:10
0.0282
694.8880
12:37:44
0.0281
972.5880
12:37:11
0.0282
798.7480
12:36:56
0.0282
1,451.9800
12:34:56
0.0282
833.5400
12:34:18
0.0281
656.3560
12:33:48
0.0281
741.3080
12:33:35
0.0281
775.8440
12:32:27
0.0281
863.2320
12:31:44
0.0282
1,702.2800
12:31:36
0.0282
894.2520
12:30:15
0.0282
939.5480
12:28:23
0.0282
668.7080
12:27:15
0.0282
630.2520
12:27:11
0.0282
630.2520
12:26:36
0.0282
1,031.1840
12:25:14
0.0282
766.6000
12:24:45
0.0282
2,821.5960
12:24:32
0.0282
642.7720
12:22:37
0.0282
642.6160
12:22:28
0.0282
1,093.8160
12:21:07
0.0282
1,818.8400
12:20:49
0.0282
936.5760
12:20:28
0.0281
665.2000
12:20:19
0.0281
1,978.0360
12:20:09
0.0281
674.0400
12:19:56
0.0281
797.6560
12:19:34
0.0282
795.8000
12:19:30
0.0282
795.8000
12:19:13
0.0282
616.0000
12:19:08
0.0282
758.7680
12:18:56
0.0281
1,287.9600
12:18:51
0.0281
1,103.3200
12:18:47
0.0281
1,747.4240
12:18:30
0.0282
7,838.9280
12:18:22
0.0282
622.3240
12:17:27
0.0283
982.1360
12:17:10
0.0282
742.0240
12:16:53
0.0282
875.4640
12:16:49
0.0282
1,246.9320
12:15:19
0.0282
1,684.1360
12:14:50
0.0282
1,060.7000
12:13:46
0.0282
1,060.2600
12:12:21
0.0282
629.7080
12:10:05
0.0283
885.2040
12:09:22
0.0283
2,477.1200
12:08:01
0.0283
871.7680
12:07:00
0.0283
804.0000
12:06:09
0.0283
967.5360
12:06:05
0.0283
724.2440
12:05:44
0.0284
729.8440
12:04:52
0.0284
649.0000
12:04:11
0.0284
613.0720
12:03:54
0.0284
860.0000
12:03:50
0.0284
679.2360
12:02:50
0.0284
615.3960
12:01:50
0.0284
883.4720
12:01:28
0.0284
1,232.1640
12:01:14
0.0284
1,299.6280
12:00:56
0.0284
1,237.4320
12:00:48
0.0284
692.9920
12:00:21
0.0284
769.7920
12:00:16
0.0284
769.7920
11:59:04
0.0285
877.6040
11:57:05
0.0284
1,724.7960
11:56:19
0.0284
1,223.4960
11:56:06
0.0284
1,405.9360
11:55:53
0.0284
727.6120
11:55:07
0.0284
712.2400
11:54:07
0.0284
818.5120
11:53:41
0.0284
743.6240
11:52:16
0.0284
1,792.1000
11:52:04
0.0284
3,630.9960
11:51:47
0.0284
1,459.9200
11:51:42
0.0284
1,459.9200
11:50:47
0.0284
2,136.1240
11:49:41
0.0284
810.9560
11:48:33
0.0284
672.3200
11:48:12
0.0284
1,389.1760
11:48:07
0.0284
835.7760
11:47:25
0.0284
638.7200
11:47:16
0.0284
868.9120
11:46:34
0.0284
1,361.0680
11:46:12
0.0284
1,712.6480
11:46:04
0.0284
1,712.6480
11:45:30
0.0284
2,084.4480
11:45:25
0.0284
1,813.4840
Switch to Spot