ALICE/USDT
1.087
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2920
147.9316
15K
1.2860
349.3465
14K
1.2790
446.9137
14K
1.2710
342.9278
14K
1.2630
241.3998
13K
1.2540
517.2956
13K
1.2480
252.9741
12K
1.2400
161.3742
12K
1.2350
448.9793
12K
1.2250
275.8178
12K
1.2220
56.4795
11K
1.2160
349.0730
11K
1.2100
180.1714
11K
1.2020
361.6184
11K
1.1960
122.2885
10K
1.1890
454.3229
10K
1.1820
79.0175
10K
1.1680
617.5703
10K
1.1650
618.1370
9K
1.1600
523.0451
9K
1.1460
365.5144
8K
1.1420
250.5340
8K
1.1390
250.7134
7K
1.1360
212.2415
7K
1.1330
337.9913
7K
1.1310
193.0490
7K
1.1300
95.8857
6K
1.1280
355.6773
6K
1.1250
345.4851
6K
1.1240
311.4379
6K
1.1230
267.6491
5K
1.1220
342.90{3}
5K
1.1190
349.5988
5K
1.1180
325.0099
4K
1.1150
286.8875
4K
1.1120
196.0500
4K
1.1110
309.3748
3K
1.1080
113.5777
3K
1.1040
294.3130
3K
1.1030
229.0337
3K
1.0990
199.5782
3K
1.0980
250.3494
2K
1.0970
323.7098
2K
1.0960
378.6744
2K
1.0950
378.3945
1K
1.0940
155.4719
1K
1.0920
192.4775
867.4599
1.0900
350.5807
674.9824
1.0890
143.2162
324.4018
1.0880
181.1855
181.1855
1.087≈ 1.08
+ 0.00%
1.0860
204.3552
204.3552
1.0850
48.6896
253.0448
1.0840
212.6324
465.6771
1.0830
5.4858
471.1629
1.0820
263.9038
735.0668
1.0790
191.9970
927.0638
1.0760
210.5801
1K
1.0740
380.3702
2K
1.0720
214.0329
2K
1.0700
384.5816
2K
1.0680
186.7117
2K
1.0660
163.0942
2K
1.0610
152.5549
3K
1.0590
183.3826
3K
1.0540
202.7541
3K
1.0500
363.5761
3K
1.0480
302.7690
4K
1.0440
207.4432
4K
1.0400
224.7744
4K
1.0380
109.8844
4K
1.0340
376.0801
5K
1.0320
339.8880
5K
1.0300
382.7821
5K
1.0280
383.3880
6K
1.0240
233.7872
6K
1.0210
396.0194
6K
1.0190
318.3263
7K
1.0160
204.5435
7K
1.0120
232.6718
7K
1.0080
252.1781
7K
1.0040
164.3488
7K
0.9990
438.5365
8K
0.9840
105.2447
8K
0.9780
814.7362
9K
0.9740
772.0860
10K
0.9590
67.8158
10K
0.9510
189.9876
10K
0.9430
783.9937
11K
0.9360
163.8658
11K
0.9270
156.9887
11K
0.9200
712.1764
12K
0.9130
747.2586
12K
0.9090
751.5776
13K
0.8980
290.5116
13K
0.8920
58.7228
14K
0.8830
680.6741
14K
0.8760
842.7887
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
2,170.9445
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8570
331.0087
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
504.1202
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
1,650.6458
51K
0.8380
439.6462
51K
0.8330
880.0928
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.2920
147.9316
15K
1.2860
349.3465
14K
1.2790
446.9137
14K
1.2710
342.9278
14K
1.2630
241.3998
13K
1.2540
517.2956
13K
1.2480
252.9741
12K
1.2400
161.3742
12K
1.2350
448.9793
12K
1.2250
275.8178
12K
1.2220
56.4795
11K
1.2160
349.0730
11K
1.2100
180.1714
11K
1.2020
361.6184
11K
1.1960
122.2885
10K
1.1890
454.3229
10K
1.1820
79.0175
10K
1.1680
617.5703
10K
1.1650
618.1370
9K
1.1600
523.0451
9K
1.1460
365.5144
8K
1.1420
250.5340
8K
1.1390
250.7134
7K
1.1360
212.2415
7K
1.1330
337.9913
7K
1.1310
193.0490
7K
1.1300
95.8857
6K
1.1280
355.6773
6K
1.1250
345.4851
6K
1.1240
311.4379
6K
1.1230
267.6491
5K
1.1220
342.90{3}
5K
1.1190
349.5988
5K
1.1180
325.0099
4K
1.1150
286.8875
4K
1.1120
196.0500
4K
1.1110
309.3748
3K
1.1080
113.5777
3K
1.1040
294.3130
3K
1.1030
229.0337
3K
1.0990
199.5782
3K
1.0980
250.3494
2K
1.0970
323.7098
2K
1.0960
378.6744
2K
1.0950
378.3945
1K
1.0940
155.4719
1K
1.0920
192.4775
867.4599
1.0900
350.5807
674.9824
1.0890
143.2162
324.4018
1.0880
181.1855
181.1855
1.087≈ 1.08
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.087≈ 1.08
+ 0.00%
1.0860
204.3552
204.3552
1.0850
48.6896
253.0448
1.0840
212.6324
465.6771
1.0830
5.4858
471.1629
1.0820
263.9038
735.0668
1.0790
191.9970
927.0638
1.0760
210.5801
1K
1.0740
380.3702
2K
1.0720
214.0329
2K
1.0700
384.5816
2K
1.0680
186.7117
2K
1.0660
163.0942
2K
1.0610
152.5549
3K
1.0590
183.3826
3K
1.0540
202.7541
3K
1.0500
363.5761
3K
1.0480
302.7690
4K
1.0440
207.4432
4K
1.0400
224.7744
4K
1.0380
109.8844
4K
1.0340
376.0801
5K
1.0320
339.8880
5K
1.0300
382.7821
5K
1.0280
383.3880
6K
1.0240
233.7872
6K
1.0210
396.0194
6K
1.0190
318.3263
7K
1.0160
204.5435
7K
1.0120
232.6718
7K
1.0080
252.1781
7K
1.0040
164.3488
7K
0.9990
438.5365
8K
0.9840
105.2447
8K
0.9780
814.7362
9K
0.9740
772.0860
10K
0.9590
67.8158
10K
0.9510
189.9876
10K
0.9430
783.9937
11K
0.9360
163.8658
11K
0.9270
156.9887
11K
0.9200
712.1764
12K
0.9130
747.2586
12K
0.9090
751.5776
13K
0.8980
290.5116
13K
0.8920
58.7228
14K
0.8830
680.6741
14K
0.8760
842.7887
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
2,170.9445
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8570
331.0087
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
504.1202
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
1,650.6458
51K
0.8380
439.6462
51K
0.8330
880.0928
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
09:02:13
1.0870
3.8711
09:02:09
1.0870
3.0587
09:02:04
1.0870
3.0054
09:02:00
1.0860
5.3597
09:01:56
1.0860
3.8633
09:01:52
1.0850
48.6896
09:01:47
1.0860
27.9572
09:01:43
1.0850
3.0128
09:01:39
1.0840
4.8166
09:01:35
1.0840
3.7284
09:01:26
1.0830
5.4858
09:01:22
1.0840
5.7234
09:01:13
1.0830
5.8500
09:01:08
1.0820
2.6464
09:01:04
1.0820
4.5345
09:01:00
1.0830
3.5384
09:00:55
1.0820
3.0372
09:00:51
1.0820
5.5044
09:00:46
1.0810
2.8418
09:00:46
1.0820
4.6271
09:00:42
1.0820
4.6271
09:00:38
1.0830
3.0982
09:00:34
1.0830
3.2881
09:00:25
1.0820
4.1208
09:00:21
1.0810
5.8198
09:00:16
1.0810
3.3520
09:00:12
1.0810
0.9174
09:00:12
1.0810
2.6857
09:00:12
1.0820
4.1155
09:00:08
1.0820
92.0486
09:00:08
1.0820
3.3819
09:00:08
1.0820
0.7336
09:00:04
1.0820
1.9543
09:00:04
1.0820
1.4276
08:59:59
1.0820
2.6879
08:59:55
1.0820
0.6016
08:59:55
1.0820
4.1155
08:59:50
1.0820
1.8152
08:59:50
1.0820
4.1155
08:59:46
1.0820
0.7174
08:59:46
1.0820
4.1155
08:59:38
1.0820
4.1155
08:59:34
1.0830
2.8788
08:59:29
1.0830
2.7478
08:59:25
1.0820
4.2869
08:59:21
1.0820
2.6221
08:59:17
1.0810
0.2067
08:59:17
1.0810
2.6857
08:59:12
1.0810
2.6857
08:59:08
1.0820
4.1964
08:59:07
1.0830
2.8766
08:59:07
1.0830
2.8796
08:59:04
1.0830
0.6328
08:59:04
1.0830
2.2437
08:58:59
1.0830
3.4117
08:58:59
1.0830
0.1007
08:58:55
1.0830
5.6555
08:58:50
1.0830
0.0167
08:58:50
1.0830
3.1986
08:58:50
1.0830
2.5575
08:58:46
1.0830
1.0852
08:58:46
1.0830
2.1134
08:58:42
1.0830
3.2254
08:58:42
1.0830
0.4174
08:58:34
1.0830
3.2812
08:58:34
1.0830
2.0576
08:58:29
1.0830
0.9945
08:58:29
1.0830
2.7041
08:58:25
1.0830
3.0521
08:58:21
1.0830
62.4155
08:58:21
1.0830
2.5436
08:58:21
1.0830
3.2125
08:58:17
1.0830
0.8480
08:58:17
1.0830
1.6956
08:58:12
1.0830
4.0605
08:58:08
1.0830
5.7561
08:58:04
1.0840
4.6153
08:57:59
1.0830
0.2488
08:57:59
1.0830
3.7641
08:57:55
1.0830
2.1979
08:57:55
1.0830
2.5016
08:57:55
1.0830
1.2626
08:57:51
1.0830
2.3684
08:57:51
1.0830
0.1332
08:57:47
1.0830
3.5505
08:57:47
1.0830
0.0804
08:57:42
1.0840
4.4701
08:57:38
1.0840
5.5663
08:57:34
1.0840
2.8125
08:57:30
1.0840
2.6181
08:57:26
1.0840
5.3660
08:57:22
1.0830
3.6837
08:57:17
1.0840
2.8935
08:57:13
1.0840
5.8580
08:57:09
1.0840
4.8174
08:57:05
1.0830
3.7641
08:57:00
1.0840
5.4021
08:56:56
1.0840
2.8479
08:56:52
1.0840
5.4859
08:56:48
1.0840
3.7606
Switch to Spot