ALICE/USDT
1.068
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
20K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3460
363.1599
15K
1.3420
473.1565
15K
1.3310
498.9185
14K
1.3240
256.0830
14K
1.3130
471.6165
13K
1.3050
328.1075
13K
1.2970
69.2536
12K
1.2830
610.7816
12K
1.2720
561.6551
12K
1.2600
628.3243
11K
1.2520
312.0182
11K
1.2380
370.0587
10K
1.2250
85.1111
10K
1.2140
347.0699
10K
1.2020
239.5661
10K
1.1930
109.7449
9K
1.1790
583.5334
9K
1.1670
511.6020
9K
1.1560
189.8627
8K
1.1500
146.6197
8K
1.1450
373.5783
8K
1.1430
139.7477
7K
1.1420
112.0581
7K
1.1390
379.8238
7K
1.1380
110.1394
7K
1.1350
349.7690
7K
1.1330
95.0456
6K
1.1290
377.8051
6K
1.1270
206.2954
6K
1.1250
340.1475
6K
1.1220
269.8420
5K
1.1210
299.8813
5K
1.1200
287.9508
5K
1.1180
262.8792
4K
1.1140
142.1100
4K
1.1100
394.2416
4K
1.1060
239.0521
4K
1.1020
399.2544
3K
1.0980
405.3833
3K
1.0940
376.2088
3K
1.0920
323.7756
2K
1.0880
340.2219
2K
1.0870
263.7148
2K
1.0830
165.2258
1K
1.0820
110.0597
1K
1.0810
286.5731
965.6490
1.0770
98.5757
679.0759
1.0740
191.6112
580.5002
1.0720
288.7700
388.8890
1.0690
100.1190
100.1190
1.068≈ 1.06
+ 0.00%
1.0680
19.7776
19.7776
1.0670
348.4535
368.2311
1.0630
230.9365
599.1676
1.0600
121.3116
720.4791
1.0560
387.7825
1K
1.0510
134.7242
1K
1.0490
96.5997
1K
1.0470
200.1249
2K
1.0420
162.1856
2K
1.0400
268.0096
2K
1.0350
241.2540
2K
1.0320
150.1609
2K
1.0270
346.9451
3K
1.0220
228.2784
3K
1.0170
175.9213
3K
1.0120
240.0511
3K
1.0070
401.3846
4K
1.0020
155.4129
4K
0.9990
378.9168
4K
0.9970
199.5861
4K
0.9950
313.8974
5K
0.9910
217.9944
5K
0.9880
236.9726
5K
0.9850
304.2817
6K
0.9800
403.9994
6K
0.9770
202.6388
6K
0.9730
452.4657
7K
0.9710
252.5632
7K
0.9670
295.6263
7K
0.9650
202.7986
7K
0.9620
287.8008
8K
0.9560
69.3467
8K
0.9490
611.3181
8K
0.9370
470.8047
9K
0.9240
724.4552
10K
0.9090
110.9396
10K
0.8990
404.3947
10K
0.8860
354.1469
10K
0.8750
1,606.2317
12K
0.8740
1,074.4472
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,878.7397
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8450
127.3798
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8360
799.3210
46K
0.8320
247.4662
47K
0.8290
692.2200
47K
0.8230
500.5924
48K
0.8110
300.4662
48K
0.7960
277.5092
48K
0.7870
626.2008
49K
0.7780
947.6372
50K
0.7660
264.1120
50K
0.7580
281.8207
51K
0.7460
448.3633
51K
0.7410
177.2921
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
20K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3460
363.1599
15K
1.3420
473.1565
15K
1.3310
498.9185
14K
1.3240
256.0830
14K
1.3130
471.6165
13K
1.3050
328.1075
13K
1.2970
69.2536
12K
1.2830
610.7816
12K
1.2720
561.6551
12K
1.2600
628.3243
11K
1.2520
312.0182
11K
1.2380
370.0587
10K
1.2250
85.1111
10K
1.2140
347.0699
10K
1.2020
239.5661
10K
1.1930
109.7449
9K
1.1790
583.5334
9K
1.1670
511.6020
9K
1.1560
189.8627
8K
1.1500
146.6197
8K
1.1450
373.5783
8K
1.1430
139.7477
7K
1.1420
112.0581
7K
1.1390
379.8238
7K
1.1380
110.1394
7K
1.1350
349.7690
7K
1.1330
95.0456
6K
1.1290
377.8051
6K
1.1270
206.2954
6K
1.1250
340.1475
6K
1.1220
269.8420
5K
1.1210
299.8813
5K
1.1200
287.9508
5K
1.1180
262.8792
4K
1.1140
142.1100
4K
1.1100
394.2416
4K
1.1060
239.0521
4K
1.1020
399.2544
3K
1.0980
405.3833
3K
1.0940
376.2088
3K
1.0920
323.7756
2K
1.0880
340.2219
2K
1.0870
263.7148
2K
1.0830
165.2258
1K
1.0820
110.0597
1K
1.0810
286.5731
965.6490
1.0770
98.5757
679.0759
1.0740
191.6112
580.5002
1.0720
288.7700
388.8890
1.0690
100.1190
100.1190
1.068≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.068≈ 1.06
+ 0.00%
1.0680
19.7776
19.7776
1.0670
348.4535
368.2311
1.0630
230.9365
599.1676
1.0600
121.3116
720.4791
1.0560
387.7825
1K
1.0510
134.7242
1K
1.0490
96.5997
1K
1.0470
200.1249
2K
1.0420
162.1856
2K
1.0400
268.0096
2K
1.0350
241.2540
2K
1.0320
150.1609
2K
1.0270
346.9451
3K
1.0220
228.2784
3K
1.0170
175.9213
3K
1.0120
240.0511
3K
1.0070
401.3846
4K
1.0020
155.4129
4K
0.9990
378.9168
4K
0.9970
199.5861
4K
0.9950
313.8974
5K
0.9910
217.9944
5K
0.9880
236.9726
5K
0.9850
304.2817
6K
0.9800
403.9994
6K
0.9770
202.6388
6K
0.9730
452.4657
7K
0.9710
252.5632
7K
0.9670
295.6263
7K
0.9650
202.7986
7K
0.9620
287.8008
8K
0.9560
69.3467
8K
0.9490
611.3181
8K
0.9370
470.8047
9K
0.9240
724.4552
10K
0.9090
110.9396
10K
0.8990
404.3947
10K
0.8860
354.1469
10K
0.8750
1,606.2317
12K
0.8740
1,074.4472
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,878.7397
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8450
127.3798
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8360
799.3210
46K
0.8320
247.4662
47K
0.8290
692.2200
47K
0.8230
500.5924
48K
0.8110
300.4662
48K
0.7960
277.5092
48K
0.7870
626.2008
49K
0.7780
947.6372
50K
0.7660
264.1120
50K
0.7580
281.8207
51K
0.7460
448.3633
51K
0.7410
177.2921
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Trades
Time
Price(USDT)
Amount(ALICE)
20:42:05
1.0680
0.3177
20:42:05
1.0680
2.9620
20:42:05
1.0680
1.2293
20:41:56
1.0680
4.3958
20:41:52
1.0680
3.3671
20:41:48
1.0680
3.0046
20:41:44
1.0680
4.8187
20:41:39
1.0680
2.9620
20:41:26
1.0680
19.7776
20:41:22
1.0690
4.3444
20:41:18
1.0680
4.7391
20:41:13
1.0680
5.1762
20:41:01
1.0680
5.3633
20:40:56
1.0680
4.5716
20:40:52
1.0680
3.1886
20:40:48
1.0680
3.0646
20:40:44
1.0680
4.9185
20:40:39
1.0680
5.3034
20:40:35
1.0680
3.1090
20:40:31
1.0680
5.4774
20:40:26
1.0680
16.0000
20:40:22
1.0680
4.8982
20:40:17
1.0690
2.7963
20:40:12
1.0690
2.5922
20:40:08
1.0690
3.1258
20:40:04
1.0690
5.0840
20:39:59
1.0690
3.6782
20:39:55
1.0690
4.6780
20:39:51
1.0690
4.7963
20:39:46
1.0690
5.6614
20:39:42
1.0690
3.6421
20:39:38
1.0690
2.5745
20:39:29
1.0690
4.7125
20:39:25
1.0690
3.6320
20:39:21
1.0690
5.1149
20:39:16
1.0690
4.3214
20:39:12
1.0690
4.6403
20:39:07
1.0690
5.4497
20:39:03
1.0690
4.4503
20:38:59
1.0690
3.0920
20:38:55
1.0690
3.9421
20:38:50
1.0690
5.9186
20:38:46
1.0690
4.5611
20:38:39
1.0690
5.1414
20:38:32
1.0690
2.8659
20:38:28
1.0690
5.9049
20:38:23
1.0690
4.7612
20:38:19
1.0690
3.6746
20:38:14
1.0680
4.8238
20:38:10
1.0680
5.3228
20:38:06
1.0680
5.7664
20:38:01
1.0680
4.2008
20:37:57
1.0680
2.9690
20:37:53
1.0680
3.9294
20:37:49
1.0680
3.6092
20:37:44
1.0680
4.4385
20:37:40
1.0680
3.7995
20:37:35
1.0680
3.1011
20:37:31
1.0680
5.2077
20:37:28
1.0680
3.6874
20:37:24
1.0680
2.7893
20:37:17
1.0680
3.0915
20:37:13
1.0680
33.6844
20:37:09
1.0680
4.4162
20:37:05
1.0680
5.0487
20:37:01
1.0680
3.0238
20:36:56
1.0680
3.4665
20:36:52
1.0680
4.9188
20:36:48
1.0680
5.1479
20:36:43
1.0680
4.7185
20:36:39
1.0680
5.7351
20:36:35
1.0680
5.8187
20:36:30
1.0680
4.4765
20:36:21
1.0680
3.8714
20:36:13
1.0680
2.3711
20:36:13
1.0680
3.1484
20:36:08
1.0680
2.2769
20:36:08
1.0680
3.1484
20:36:03
1.0680
0.9031
20:36:03
1.0680
3.1484
20:35:59
1.0680
0.8800
20:35:59
1.0680
3.1484
20:35:54
1.0680
1.5197
20:35:54
1.0680
3.1484
20:35:50
1.0680
28.5029
20:35:50
1.0680
3.1484
20:35:46
1.0680
3.1484
20:35:46
1.0690
4.1225
20:35:46
1.0690
4.5671
20:35:46
1.0690
5.6204
20:35:46
1.0690
5.5084
20:35:46
1.0690
10.3519
20:35:42
1.0690
4.1225
20:35:37
1.0690
4.5671
20:35:33
1.0690
5.6204
20:35:29
1.0690
5.5084
20:35:24
1.0690
30.1704
20:35:21
1.0700
5.7145
20:35:15
1.0700
23.3628
20:35:05
1.0690
43.2272
Switch to Spot