BTC/USDT
61,919.99
≈ 61,919.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.4250
61,920.5200
0.3360
23.4198
61,920.5000
0.3447
23.0838
61,920.4900
0.4766
22.7391
61,920.4700
0.6053
22.2625
61,920.4600
0.5790
21.6572
61,920.4500
0.4118
21.0783
61,920.4400
0.6231
20.6664
61,920.4300
0.4343
20.0434
61,920.4200
0.3336
19.6091
61,920.4100
0.4785
19.2755
61,920.4000
0.3977
18.7969
61,920.3900
0.3383
18.3993
61,920.3800
0.6368
18.0609
61,920.3700
0.4341
17.4242
61,920.3600
0.3998
16.9900
61,920.3500
0.3426
16.5903
61,920.3400
0.5508
16.2476
61,920.3300
0.3420
15.6969
61,920.3200
0.5827
15.3548
61,920.3100
0.4303
14.7722
61,920.3000
0.3957
14.3419
61,920.2900
0.5436
13.9462
61,920.2800
0.5067
13.4026
61,920.2700
0.5486
12.8959
61,920.2600
0.5766
12.3472
61,920.2500
0.3998
11.7707
61,920.2400
0.4599
11.3709
61,920.2300
0.6167
10.9110
61,920.2200
0.3545
10.2942
61,920.2100
0.6127
9.9398
61,920.2000
0.3340
9.3271
61,920.1900
0.4876
8.9930
61,920.1800
0.4230
8.5054
61,920.1700
0.3645
8.0824
61,920.1600
0.3864
7.7179
61,920.1500
0.3789
7.3315
61,920.1400
0.3933
6.9526
61,920.1300
0.4323
6.5593
61,920.1200
0.5741
6.1270
61,920.1100
0.5899
5.5529
61,920.1000
0.4699
4.9629
61,920.0900
0.4158
4.4930
61,920.0800
0.4080
4.0772
61,920.0700
0.4055
3.6692
61,920.0600
0.5231
3.2637
61,920.0500
0.5394
2.7406
61,920.0400
0.4341
2.2011
61,920.0300
0.6188
1.7670
61,920.0200
0.6138
1.1482
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4979
0.8984
61,919.9300
0.5520
1.4504
61,919.9100
0.3892
1.8396
61,919.8900
0.5346
2.3742
61,919.8700
0.6449
3.0190
61,919.8500
0.3345
3.3535
61,919.8300
0.4014
3.7549
61,919.8100
0.4465
4.2014
61,919.7900
0.4702
4.6716
61,919.7700
0.4706
5.1422
61,919.7500
0.5751
5.7173
61,919.7300
0.5965
6.3138
61,919.7100
0.5871
6.9009
61,919.6900
0.5649
7.4658
61,919.6700
0.3943
7.8600
61,919.6500
0.5358
8.3958
61,919.6300
0.3932
8.7891
61,919.6100
0.4882
9.2772
61,919.5900
0.5969
9.8742
61,919.5700
0.4593
10.3335
61,919.5500
0.6124
10.9459
61,919.5300
0.3660
11.3119
61,919.5100
0.5995
11.9114
61,919.4900
0.4452
12.3566
61,919.4700
0.6134
12.9701
61,919.4500
0.6235
13.5936
61,919.4300
0.5316
14.1251
61,919.4100
0.5054
14.6305
61,919.3900
0.5969
15.2275
61,919.3700
0.3564
15.5839
61,919.3500
0.3458
15.9297
61,919.3300
0.4505
16.3801
61,919.3100
0.6370
17.0171
61,919.2900
0.5149
17.5320
61,919.2700
0.3459
17.8779
61,919.2500
0.3652
18.2431
61,919.2300
0.4106
18.6537
61,919.2100
0.5210
19.1747
61,919.1900
0.4758
19.6504
61,919.1700
0.6055
20.2559
61,919.1500
0.4467
20.7026
61,919.1300
0.3791
21.0817
61,919.1100
0.5554
21.6371
61,919.0900
0.4433
22.0804
61,919.0700
0.4374
22.5178
61,919.0500
0.4920
23.0099
61,919.0200
0.3352
23.3451
61,919.0000
0.3810
23.7260
61,918.9700
0.5673
24.2933
40,926.5700
0.0040
24.2973
40,813.5200
0.0040
24.3013
40,700.4700
0.0040
24.3053
40,587.4200
0.0040
24.3092
40,474.3700
0.0040
24.3132
40,361.3200
0.0040
24.3172
40,248.2700
0.0040
24.3212
40,135.2200
0.0040
24.3251
40,022.1700
0.0040
24.3291
39,909.1200
0.0040
24.3331
39,796.0700
0.0040
24.3371
39,683.0200
0.0040
24.3410
39,569.9700
0.0040
24.3450
39,456.9200
0.0040
24.3490
39,343.8700
0.0040
24.3530
39,230.8200
0.0040
24.3569
39,117.7700
0.0040
24.3609
39,004.7200
0.0040
24.3649
38,891.6700
0.0040
24.3689
38,778.6200
0.0040
24.3728
38,665.5700
0.0040
24.3768
38,552.5200
0.0040
24.3808
38,439.4700
0.0040
24.3848
38,326.4200
0.0040
24.3887
38,213.3700
0.0040
24.3927
38,100.3200
0.0040
24.3967
37,987.2700
0.0040
24.4007
37,874.2200
0.0040
24.4046
37,761.1700
0.0040
24.4086
37,648.1200
0.0040
24.4126
37,535.0700
0.0040
24.4166
37,422.0200
0.0040
24.4205
37,308.9700
0.0040
24.4245
37,195.9200
0.0040
24.4285
30,367.1800
0.0{3}26
24.4288
30,284.9900
0.0{3}26
24.4290
30,202.8000
0.0{3}26
24.4293
30,120.6100
0.0{3}26
24.4295
30,038.4200
0.0{3}26
24.4298
29,956.2300
0.0{3}26
24.4301
29,874.0400
0.0{3}26
24.4303
29,791.8500
0.0{3}26
24.4306
29,709.6600
0.0{3}26
24.4309
29,627.4700
0.0{3}26
24.4311
29,545.2800
0.0{3}26
24.4314
29,463.0900
0.0{3}26
24.4316
29,380.9000
0.0{3}26
24.4319
29,298.7100
0.0{3}26
24.4322
29,216.5200
0.0{3}26
24.4324
29,134.3300
0.0{3}26
24.4327
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.4250
61,920.5200
0.3360
23.4198
61,920.5000
0.3447
23.0838
61,920.4900
0.4766
22.7391
61,920.4700
0.6053
22.2625
61,920.4600
0.5790
21.6572
61,920.4500
0.4118
21.0783
61,920.4400
0.6231
20.6664
61,920.4300
0.4343
20.0434
61,920.4200
0.3336
19.6091
61,920.4100
0.4785
19.2755
61,920.4000
0.3977
18.7969
61,920.3900
0.3383
18.3993
61,920.3800
0.6368
18.0609
61,920.3700
0.4341
17.4242
61,920.3600
0.3998
16.9900
61,920.3500
0.3426
16.5903
61,920.3400
0.5508
16.2476
61,920.3300
0.3420
15.6969
61,920.3200
0.5827
15.3548
61,920.3100
0.4303
14.7722
61,920.3000
0.3957
14.3419
61,920.2900
0.5436
13.9462
61,920.2800
0.5067
13.4026
61,920.2700
0.5486
12.8959
61,920.2600
0.5766
12.3472
61,920.2500
0.3998
11.7707
61,920.2400
0.4599
11.3709
61,920.2300
0.6167
10.9110
61,920.2200
0.3545
10.2942
61,920.2100
0.6127
9.9398
61,920.2000
0.3340
9.3271
61,920.1900
0.4876
8.9930
61,920.1800
0.4230
8.5054
61,920.1700
0.3645
8.0824
61,920.1600
0.3864
7.7179
61,920.1500
0.3789
7.3315
61,920.1400
0.3933
6.9526
61,920.1300
0.4323
6.5593
61,920.1200
0.5741
6.1270
61,920.1100
0.5899
5.5529
61,920.1000
0.4699
4.9629
61,920.0900
0.4158
4.4930
61,920.0800
0.4080
4.0772
61,920.0700
0.4055
3.6692
61,920.0600
0.5231
3.2637
61,920.0500
0.5394
2.7406
61,920.0400
0.4341
2.2011
61,920.0300
0.6188
1.7670
61,920.0200
0.6138
1.1482
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4979
0.8984
61,919.9300
0.5520
1.4504
61,919.9100
0.3892
1.8396
61,919.8900
0.5346
2.3742
61,919.8700
0.6449
3.0190
61,919.8500
0.3345
3.3535
61,919.8300
0.4014
3.7549
61,919.8100
0.4465
4.2014
61,919.7900
0.4702
4.6716
61,919.7700
0.4706
5.1422
61,919.7500
0.5751
5.7173
61,919.7300
0.5965
6.3138
61,919.7100
0.5871
6.9009
61,919.6900
0.5649
7.4658
61,919.6700
0.3943
7.8600
61,919.6500
0.5358
8.3958
61,919.6300
0.3932
8.7891
61,919.6100
0.4882
9.2772
61,919.5900
0.5969
9.8742
61,919.5700
0.4593
10.3335
61,919.5500
0.6124
10.9459
61,919.5300
0.3660
11.3119
61,919.5100
0.5995
11.9114
61,919.4900
0.4452
12.3566
61,919.4700
0.6134
12.9701
61,919.4500
0.6235
13.5936
61,919.4300
0.5316
14.1251
61,919.4100
0.5054
14.6305
61,919.3900
0.5969
15.2275
61,919.3700
0.3564
15.5839
61,919.3500
0.3458
15.9297
61,919.3300
0.4505
16.3801
61,919.3100
0.6370
17.0171
61,919.2900
0.5149
17.5320
61,919.2700
0.3459
17.8779
61,919.2500
0.3652
18.2431
61,919.2300
0.4106
18.6537
61,919.2100
0.5210
19.1747
61,919.1900
0.4758
19.6504
61,919.1700
0.6055
20.2559
61,919.1500
0.4467
20.7026
61,919.1300
0.3791
21.0817
61,919.1100
0.5554
21.6371
61,919.0900
0.4433
22.0804
61,919.0700
0.4374
22.5178
61,919.0500
0.4920
23.0099
61,919.0200
0.3352
23.3451
61,919.0000
0.3810
23.7260
61,918.9700
0.5673
24.2933
40,926.5700
0.0040
24.2973
40,813.5200
0.0040
24.3013
40,700.4700
0.0040
24.3053
40,587.4200
0.0040
24.3092
40,474.3700
0.0040
24.3132
40,361.3200
0.0040
24.3172
40,248.2700
0.0040
24.3212
40,135.2200
0.0040
24.3251
40,022.1700
0.0040
24.3291
39,909.1200
0.0040
24.3331
39,796.0700
0.0040
24.3371
39,683.0200
0.0040
24.3410
39,569.9700
0.0040
24.3450
39,456.9200
0.0040
24.3490
39,343.8700
0.0040
24.3530
39,230.8200
0.0040
24.3569
39,117.7700
0.0040
24.3609
39,004.7200
0.0040
24.3649
38,891.6700
0.0040
24.3689
38,778.6200
0.0040
24.3728
38,665.5700
0.0040
24.3768
38,552.5200
0.0040
24.3808
38,439.4700
0.0040
24.3848
38,326.4200
0.0040
24.3887
38,213.3700
0.0040
24.3927
38,100.3200
0.0040
24.3967
37,987.2700
0.0040
24.4007
37,874.2200
0.0040
24.4046
37,761.1700
0.0040
24.4086
37,648.1200
0.0040
24.4126
37,535.0700
0.0040
24.4166
37,422.0200
0.0040
24.4205
37,308.9700
0.0040
24.4245
37,195.9200
0.0040
24.4285
30,367.1800
0.0{3}26
24.4288
30,284.9900
0.0{3}26
24.4290
30,202.8000
0.0{3}26
24.4293
30,120.6100
0.0{3}26
24.4295
30,038.4200
0.0{3}26
24.4298
29,956.2300
0.0{3}26
24.4301
29,874.0400
0.0{3}26
24.4303
29,791.8500
0.0{3}26
24.4306
29,709.6600
0.0{3}26
24.4309
29,627.4700
0.0{3}26
24.4311
29,545.2800
0.0{3}26
24.4314
29,463.0900
0.0{3}26
24.4316
29,380.9000
0.0{3}26
24.4319
29,298.7100
0.0{3}26
24.4322
29,216.5200
0.0{3}26
24.4324
29,134.3300
0.0{3}26
24.4327
Trades
Time
Price(USDT)
Amount(BTC)
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
Switch to Spot