AAVE/USDT
147.79
≈ 147.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
168.6900
3.8306
104.9533
166.9000
1.7675
101.1228
165.6200
3.4150
99.3553
164.8400
4.1203
95.9403
164.1300
2.8279
91.8199
162.9100
0.4509
88.9920
160.9800
4.7388
88.5411
160.4300
3.1633
83.8023
158.8400
4.6586
80.6390
156.9500
4.1814
75.9804
155.7200
2.2432
71.7990
155.2600
3.6284
69.5558
155.0300
2.0369
65.9274
154.7500
1.7626
63.8906
154.3600
3.8759
62.1280
154.2100
3.2984
58.2521
153.7600
2.3903
54.9537
153.6500
2.8151
52.5635
153.5200
1.0789
49.7483
153.1900
2.0834
48.6695
153.0500
3.7293
46.5861
152.9300
1.1460
42.8568
152.7300
1.5314
41.7107
152.2400
1.1904
40.1793
152.1100
1.5705
38.9889
151.9400
1.7384
37.4184
151.6500
2.3251
35.6800
151.2300
1.5073
33.3549
151.1200
3.9606
31.8476
150.9700
1.3238
27.8870
150.7400
3.0438
26.5632
150.4300
2.0309
23.5194
150.2100
3.5557
21.4886
149.9000
2.9351
17.9329
149.4600
2.3787
14.9978
149.0100
2.7492
12.6191
148.5900
3.6219
9.8699
148.4700
1.4123
6.2479
148.1800
2.2592
4.8357
147.9000
2.5764
2.5764
147.79≈ 147.79
+ 0.00%
147.7000
3.5487
3.5487
147.4100
2.6876
6.2363
147.1100
3.7756
10.0119
146.9800
1.5174
11.5293
146.5500
4.0929
15.6222
146.0900
2.6009
18.2232
145.6400
2.8405
21.0636
145.3200
3.7198
24.7835
145.0900
1.9990
26.7825
144.7700
2.2956
29.0781
144.5300
3.8579
32.9360
144.3700
1.9756
34.9116
144.2500
1.7367
36.6483
143.8200
3.9968
40.6451
143.5200
1.0954
41.7405
143.3400
2.3432
44.0836
143.2000
3.0336
47.1173
142.7000
2.1288
49.2461
142.4900
1.0770
50.3231
142.3600
2.1965
52.5196
142.2100
3.3885
55.9081
141.8700
1.9920
57.9001
141.7300
1.8351
59.7353
141.6100
2.0379
61.7732
141.1500
3.5502
65.3234
140.9900
2.6723
67.9957
140.5900
3.6732
71.6689
140.3000
3.1138
74.7827
140.0600
3.4039
78.1866
139.5900
3.2061
81.3927
138.3500
4.1539
85.5466
136.4500
4.6286
90.1752
134.8500
4.0457
94.2209
134.2900
3.1072
97.3280
132.3500
3.7134
101.0414
131.1200
1.0905
102.1318
130.4000
5.3542
107.4860
129.6100
4.4314
111.9174
128.3200
2.4390
114.3564
126.5200
5.2899
119.6462
0.2000
5.0000
124.6462
0.1000
1.0000
125.6462
0.0400
50.0000
175.6462
0.0100
300.0000
475.6462
Price
Amount (AAVE)
Total (AAVE)
168.6900
3.8306
104.9533
166.9000
1.7675
101.1228
165.6200
3.4150
99.3553
164.8400
4.1203
95.9403
164.1300
2.8279
91.8199
162.9100
0.4509
88.9920
160.9800
4.7388
88.5411
160.4300
3.1633
83.8023
158.8400
4.6586
80.6390
156.9500
4.1814
75.9804
155.7200
2.2432
71.7990
155.2600
3.6284
69.5558
155.0300
2.0369
65.9274
154.7500
1.7626
63.8906
154.3600
3.8759
62.1280
154.2100
3.2984
58.2521
153.7600
2.3903
54.9537
153.6500
2.8151
52.5635
153.5200
1.0789
49.7483
153.1900
2.0834
48.6695
153.0500
3.7293
46.5861
152.9300
1.1460
42.8568
152.7300
1.5314
41.7107
152.2400
1.1904
40.1793
152.1100
1.5705
38.9889
151.9400
1.7384
37.4184
151.6500
2.3251
35.6800
151.2300
1.5073
33.3549
151.1200
3.9606
31.8476
150.9700
1.3238
27.8870
150.7400
3.0438
26.5632
150.4300
2.0309
23.5194
150.2100
3.5557
21.4886
149.9000
2.9351
17.9329
149.4600
2.3787
14.9978
149.0100
2.7492
12.6191
148.5900
3.6219
9.8699
148.4700
1.4123
6.2479
148.1800
2.2592
4.8357
147.9000
2.5764
2.5764
147.79≈ 147.79
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.79≈ 147.79
+ 0.00%
147.7000
3.5487
3.5487
147.4100
2.6876
6.2363
147.1100
3.7756
10.0119
146.9800
1.5174
11.5293
146.5500
4.0929
15.6222
146.0900
2.6009
18.2232
145.6400
2.8405
21.0636
145.3200
3.7198
24.7835
145.0900
1.9990
26.7825
144.7700
2.2956
29.0781
144.5300
3.8579
32.9360
144.3700
1.9756
34.9116
144.2500
1.7367
36.6483
143.8200
3.9968
40.6451
143.5200
1.0954
41.7405
143.3400
2.3432
44.0836
143.2000
3.0336
47.1173
142.7000
2.1288
49.2461
142.4900
1.0770
50.3231
142.3600
2.1965
52.5196
142.2100
3.3885
55.9081
141.8700
1.9920
57.9001
141.7300
1.8351
59.7353
141.6100
2.0379
61.7732
141.1500
3.5502
65.3234
140.9900
2.6723
67.9957
140.5900
3.6732
71.6689
140.3000
3.1138
74.7827
140.0600
3.4039
78.1866
139.5900
3.2061
81.3927
138.3500
4.1539
85.5466
136.4500
4.6286
90.1752
134.8500
4.0457
94.2209
134.2900
3.1072
97.3280
132.3500
3.7134
101.0414
131.1200
1.0905
102.1318
130.4000
5.3542
107.4860
129.6100
4.4314
111.9174
128.3200
2.4390
114.3564
126.5200
5.2899
119.6462
0.2000
5.0000
124.6462
0.1000
1.0000
125.6462
0.0400
50.0000
175.6462
0.0100
300.0000
475.6462
Trades
Time
Price(USDT)
Amount(AAVE)
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
Switch to Spot