ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,987.40

≈ 2,987.40

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,300.0000

0.0593

112.4393

4,120.0000

0.0213

112.3800

4,080.0000

0.0288

112.3588

4,020.0000

0.0165

112.3300

3,900.0000

0.0047

112.3134

3,850.0000

0.0031

112.3088

3,800.0000

0.0030

112.3057

3,036.1700

4.5734

112.3027

3,034.8100

3.1488

107.7293

3,033.1100

3.6459

104.5805

3,030.9700

4.4223

100.9346

3,028.1900

4.9452

96.5123

3,027.0400

3.2021

91.5671

3,024.5100

4.5525

88.3650

3,021.0000

2.7096

83.8125

3,019.2000

4.4339

81.1029

3,016.5900

3.7025

76.6690

3,014.1700

2.8200

72.9666

3,011.6600

4.9424

70.1465

3,008.1800

3.0699

65.2041

3,006.8900

4.3332

62.1343

3,003.4200

3.0157

57.8011

3,000.1000

3.4456

54.7854

2,998.5600

2.8982

51.3398

2,994.6800

4.6448

48.4415

2,991.5900

3.1144

43.7968

2,990.4000

4.9087

40.6824

2,988.2600

0.4175

35.7737

2,988.2500

0.9562

35.3562

2,988.2400

0.4003

34.40{3}2

2,988.2300

0.8970

33.9997

2,988.2100

0.3888

33.1027

2,988.2000

0.9858

32.7139

2,988.1900

0.4686

31.7281

2,988.1600

0.3519

31.2595

2,988.1300

0.4297

30.9076

2,988.1000

0.6619

30.4779

2,988.0800

0.6763

29.8159

2,988.0700

0.7943

29.1396

2,988.0500

0.6073

28.3453

2,988.0400

0.7540

27.7380

2,988.0100

0.8574

26.9841

2,987.9800

0.3845

26.1266

2,987.9600

0.7080

25.7422

2,987.9300

0.5982

25.0342

2,987.9000

0.4241

24.4360

2,987.8900

0.6577

24.0119

2,987.8600

0.7698

23.3542

2,987.8300

0.3556

22.5843

2,987.8200

0.4754

22.2288

2,987.7900

0.5860

21.7533

2,987.7700

0.9348

21.1673

2,987.7400

0.9878

20.2325

2,987.7100

0.6128

19.2447

2,987.6900

0.4990

18.6319

2,987.6800

0.7504

18.1328

2,987.6500

0.8589

17.3824

2,987.6300

7.5885

16.5235

2,987.6200

7.3191

8.9351

2,987.6100

0.9410

1.6160

2,987.6000

0.6750

0.6750

2,987.4≈ 2,987.40

+ 0.00%

2,987.5900

7.8614

7.8614

2,987.5700

7.1735

15.0350

2,987.5500

5.5167

20.5517

2,987.5200

0.6154

21.1670

2,987.4800

0.9685

22.1356

2,987.4600

0.7419

22.8775

2,987.4300

0.5820

23.4595

2,987.3900

0.9066

24.3661

2,987.3500

0.5914

24.9574

2,987.3200

0.5368

25.4942

2,987.2800

0.6850

26.1793

2,987.2600

0.4152

26.5945

2,987.2200

0.8124

27.4069

2,987.1800

0.9584

28.3653

2,987.1600

0.9553

29.3206

2,987.1200

0.8956

30.2161

2,987.0800

0.5282

30.7444

2,987.0500

0.4626

31.2069

2,987.0100

0.8505

32.0574

2,986.9700

0.6841

32.7415

2,986.9500

0.9797

33.7212

2,986.9200

0.6174

34.3386

2,986.9000

0.6337

34.9723

2,986.8700

0.9182

35.8905

2,986.8300

0.8054

36.6958

2,986.7900

0.9553

37.6512

2,986.7500

0.4079

38.0591

2,986.7300

0.5227

38.5818

2,986.7100

0.3843

38.9662

2,986.6800

0.4929

39.4590

2,986.6600

0.3398

39.7989

2,986.6400

0.9432

40.7421

2,986.6200

0.7403

41.4823

2,984.4700

3.7060

45.1884

2,983.2700

4.9346

50.1230

2,980.1700

5.0033

55.1263

2,976.2800

4.6561

59.7824

2,974.7300

4.0489

63.8313

2,971.4000

4.3125

68.1438

2,967.9200

3.6092

71.7530

2,966.6200

4.0869

75.8399

2,963.1300

2.7630

78.6029

2,960.6100

3.9919

82.5948

2,958.1800

3.9563

86.5511

2,955.5600

3.4043

89.9554

2,953.7500

3.4586

93.4140

2,947.6900

3.8403

97.2543

1,816.1900

0.0031

97.2575

1,811.2300

0.0031

97.2606

1,806.2700

0.0031

97.2638

1,801.3100

0.0031

97.2669

1,796.3500

0.0031

97.2701

1,791.3900

0.0031

97.2732

1,786.4300

0.0031

97.2763

1,781.4700

0.0031

97.2795

1,776.5100

0.0031

97.2826

1,771.5500

0.0031

97.2858

1,766.5900

0.0031

97.2889

1,761.6300

0.0031

97.2921

1,756.6700

0.0031

97.2952

1,751.7100

0.0031

97.2984

1,746.7500

0.0031

97.3015

1,741.7900

0.0031

97.3047

1,736.8300

0.0031

97.3078

1,731.8700

0.0031

97.3110

1,726.9100

0.0031

97.3141

1,721.9500

0.0031

97.3173

1,716.9900

0.0031

97.3204

1,712.0300

0.0031

97.3236

1,707.0700

0.0031

97.3267

1,702.1100

0.0031

97.3298

1,697.1500

0.0031

97.3330

1,692.1900

0.0031

97.3361

1,687.2300

0.0031

97.3393

1,682.2700

0.0031

97.3424

1,677.3100

0.0031

97.3456

1,672.3500

0.0031

97.3487

1,667.3900

0.0031

97.3519

1,662.4300

0.0031

97.3550

1,657.4700

0.0031

97.3582

1,652.5100

0.0031

97.3613

1,647.5500

0.0031

97.3645

1,642.5900

0.0031

97.3676

1.0000

7.5000

104.8676

0.3000

3.5000

108.3676

0.1000

20.0000

128.3676

0.0100

100.0000

228.3676

Trades

Time

Price(USDT)

Amount(ETH)

01:39:57

2,987.4000

6.4359

01:39:44

2,986.8900

2.5711

01:39:44

2,986.8900

7.6679

01:39:44

2,986.8900

5.2508

01:39:43

2,986.4900

0.0229

01:39:32

2,986.9600

0.0242

01:39:32

2,986.9800

0.0126

01:39:20

2,986.0900

4.5860

01:39:20

2,986.0700

0.0082

01:39:20

2,986.0500

0.0136

01:39:04

2,985.6400

5.6683

01:39:04

2,985.6300

0.0177

01:39:04

2,985.6200

0.0135

01:39:04

2,985.6100

0.0354

01:38:50

2,986.1200

1.4526

01:38:38

2,985.2600

0.0588

01:38:38

2,985.2600

1.6809

01:38:23

2,985.2600

0.0588

01:37:59

2,984.0400

1.5780

01:37:59

2,984.0400

1.4626

01:37:59

2,984.0300

0.0161

01:37:59

2,984.0200

0.0275

01:37:59

2,983.1900

1.5344

01:37:59

2,983.1900

0.0161

01:37:59

2,983.1900

0.0275

01:37:48

2,983.1900

0.6284

01:37:48

2,983.1900

0.8956

01:37:48

2,983.1900

0.4980

01:37:48

2,983.1900

0.7517

01:37:48

2,983.1900

0.5822

01:37:48

2,983.1900

0.3900

01:37:48

2,983.1900

0.4636

01:37:48

2,983.1900

0.4787

01:37:48

2,982.6000

0.0228

01:37:11

2,983.0700

0.6853

01:36:41

2,983.0300

3.2359

01:36:41

2,983.0200

0.0068

01:36:38

2,982.6300

0.2364

01:36:38

2,982.6300

0.8721

01:36:38

2,982.6200

0.0834

01:36:38

2,982.6200

0.4817

01:36:36

2,982.6200

0.4159

01:36:36

2,982.6200

0.5987

01:36:28

2,982.6200

0.3978

01:36:28

2,982.6200

0.4752

01:36:28

2,982.6200

0.3404

01:36:28

2,982.6200

1.1084

01:36:04

2,982.6200

2.1906

01:35:50

2,982.6800

1.7916

01:35:50

2,982.7100

0.0335

01:35:50

2,982.7400

0.0213

01:35:38

2,983.4100

0.4160

01:35:38

2,983.4100

0.8355

01:35:38

2,983.4100

0.3736

01:35:38

2,983.4100

0.5519

01:35:38

2,983.4100

6.3038

01:35:38

2,983.4100

10.0496

01:35:37

2,983.4100

5.6607

01:35:37

2,984.4400

0.0073

01:35:26

2,983.3900

0.0240

01:35:13

2,982.6300

4.5153

01:35:13

2,982.6100

0.0168

01:35:13

2,982.6000

0.0171

01:35:01

2,981.9700

2.8703

01:35:01

2,981.9500

0.0093

01:35:01

2,981.9300

0.0225

01:35:01

2,981.9200

0.0112

01:34:47

2,981.9100

8.2118

01:34:37

2,981.0200

4.4499

01:34:37

2,981.0000

0.0085

01:34:22

2,979.9100

6.5044

01:34:09

2,979.6400

1.2374

01:34:09

2,979.6100

0.0214

01:34:09

2,979.6000

0.0094

01:34:09

2,979.5900

0.0132

01:33:57

2,979.5700

0.6611

01:33:41

2,979.0100

0.0296

01:33:41

2,979.0000

0.0311

01:33:31

2,978.8100

2.8925

01:33:19

2,976.9400

0.4773

01:33:19

2,976.9400

7.3620

01:33:19

2,976.6600

7.1049

01:33:06

2,976.8700

3.3259

01:33:06

2,976.9000

0.0146

01:33:06

2,976.9200

0.0180

01:32:52

2,976.9600

0.0118

01:32:52

2,976.9900

0.0299

01:32:36

2,977.4000

1.1877

01:32:36

2,977.4300

0.0125

01:32:09

2,977.5300

1.7991

01:32:09

2,977.5000

0.0290

01:32:09

2,977.4900

0.0169

01:31:44

2,978.4400

0.0143

01:31:43

2,978.4700

0.0347

01:31:43

2,978.4900

0.0083

01:31:29

2,978.7700

0.0208

01:31:29

2,978.8000

0.0192

01:31:29

2,978.8000

0.0104

01:31:16

2,978.8000

0.3530

01:31:16

2,978.8000

0.4027