ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,338.93

≈ 3,338.93

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,349.6600

3.6106

185.6042

3,349.3200

4.0708

181.9936

3,348.5400

2.6712

177.9228

3,348.3100

2.8389

175.2516

3,347.8800

2.6443

172.4127

3,347.6500

3.4599

169.7685

3,347.2700

2.8969

166.3085

3,346.9200

4.0086

163.4116

3,346.4900

4.4422

159.4030

3,346.0200

2.8262

154.9608

3,345.4400

2.4762

152.1346

3,344.8000

3.4345

149.6584

3,344.1800

3.4729

146.2240

3,343.5700

2.7156

142.7511

3,343.1700

3.6840

140.0355

3,342.8200

3.7054

136.3514

3,342.5000

4.1795

132.6460

3,342.2600

4.3927

128.4665

3,341.5700

2.6955

124.0738

3,340.8100

3.0119

121.3784

3,340.5000

0.6324

118.3665

3,340.4700

4.9260

117.7341

3,340.4500

1.2723

112.8081

3,340.4200

3.9869

111.5358

3,340.4000

3.9365

107.5490

3,340.3700

5.3638

103.6125

3,340.3400

5.3081

98.2487

3,340.3200

0.8036

92.9406

3,340.3000

3.0668

92.1371

3,340.2800

0.7458

89.0703

3,340.2700

4.4012

88.3245

3,340.2400

4.0269

83.9232

3,340.2200

5.1901

79.8963

3,340.2000

5.0419

74.7062

3,340.1800

0.9018

69.6643

3,340.1600

0.6393

68.7625

3,340.1400

5.1146

68.1232

3,340.1100

2.0143

63.0086

3,340.0800

2.0614

60.9943

3,340.0700

1.7671

58.9328

3,340.0600

3.5851

57.1658

3,340.0300

5.1075

53.5807

3,340.0000

3.3575

48.4732

3,339.9700

3.5983

45.1157

3,339.9600

1.6663

41.5174

3,339.9400

3.9485

39.8511

3,339.9200

5.1730

35.9027

3,339.9000

1.3474

30.7297

3,339.8700

1.1295

29.3823

3,339.8500

3.2405

28.2528

3,339.8400

8.9729

25.0123

3,339.8200

7.2819

16.0394

3,339.8100

8.7575

8.7575

3,338.93≈ 3,338.93

+ 0.00%

3,339.7900

8.9143

8.9143

3,339.7700

5.5547

14.4690

3,339.7400

8.8707

23.3397

3,339.7200

1.1102

24.4498

3,339.6900

3.8076

28.2575

3,339.6500

2.3028

30.5602

3,339.6200

0.9767

31.5369

3,339.5900

2.0642

33.6011

3,339.5600

5.2083

38.8094

3,339.5400

0.9321

39.7415

3,339.5000

5.1760

44.9175

3,339.4600

2.9170

47.8345

3,339.4200

3.3357

51.1701

3,339.4000

4.9737

56.1438

3,339.3800

4.0598

60.2036

3,339.3400

2.2832

62.4868

3,339.3000

3.2266

65.7134

3,339.2700

5.0537

70.7671

3,339.2400

0.7987

71.5658

3,339.2100

5.3778

76.9437

3,339.1800

1.0727

78.0163

3,339.1500

4.9352

82.9515

3,339.1100

1.9063

84.8577

3,339.0900

2.2627

87.1205

3,339.0600

4.5488

91.6692

3,339.0300

4.8206

96.4898

3,339.0000

3.6773

100.1671

3,338.9600

2.7541

102.9212

3,338.9200

1.2380

104.1592

3,338.8900

8.7332

112.8924

3,338.8500

2.5205

115.4129

3,338.8200

1.5885

117.0014

3,338.7800

3.6085

120.6099

3,338.4600

4.1989

124.8088

3,337.6900

2.8990

127.7078

3,336.9900

3.8270

131.5348

3,336.7400

2.9769

134.5117

3,336.4100

2.5898

137.1015

3,336.0500

4.0099

141.1114

3,335.6400

4.3589

145.4702

3,335.0200

4.3648

149.8351

3,334.3900

2.7969

152.6320

3,333.7400

3.2499

155.8819

3,333.1500

2.5052

158.3871

3,332.6700

2.7200

161.1071

3,332.2300

3.5828

164.6899

3,331.8700

4.3839

169.0738

3,331.4800

2.8940

171.9678

3,331.2400

4.1292

176.0971

3,330.8000

4.1895

180.2865

3,330.5600

3.0165

183.3030

3,329.7700

3.0332

186.3362

3,329.4200

4.0207

190.3569

2,500.0000

0.0136

190.3705

1,816.1900

0.0031

190.3736

1,811.2300

0.0031

190.3768

1,806.2700

0.0031

190.3799

1,801.3100

0.0031

190.3831

1,796.3500

0.0031

190.3862

1,791.3900

0.0031

190.3894

1,786.4300

0.0031

190.3925

1,781.4700

0.0031

190.3957

1,776.5100

0.0031

190.3988

1,771.5500

0.0031

190.4020

1,766.5900

0.0031

190.4051

1,761.6300

0.0031

190.4083

1,756.6700

0.0031

190.4114

1,751.7100

0.0031

190.4146

1,746.7500

0.0031

190.4177

1,741.7900

0.0031

190.4209

1,736.8300

0.0031

190.4240

1,731.8700

0.0031

190.4271

1,726.9100

0.0031

190.4303

1,721.9500

0.0031

190.4334

1,716.9900

0.0031

190.4366

1,712.0300

0.0031

190.4397

1,707.0700

0.0031

190.4429

1,702.1100

0.0031

190.4460

1,697.1500

0.0031

190.4492

1,692.1900

0.0031

190.4523

1,687.2300

0.0031

190.4555

1,682.2700

0.0031

190.4586

1,677.3100

0.0031

190.4618

1,672.3500

0.0031

190.4649

1,667.3900

0.0031

190.4681

1,662.4300

0.0031

190.4712

1,657.4700

0.0031

190.4743

1,652.5100

0.0031

190.4775

1,647.5500

0.0031

190.4806

1,642.5900

0.0031

190.4838

2.0000

0.5000

190.9838

1.0000

7.5000

198.4838

0.3000

3.5000

201.9838

0.1000

20.0000

221.9838

0.0100

100.0000

321.9838

Trades

Time

Price(USDT)

Amount(ETH)

11:15:32

3,338.9300

13.3844

11:15:32

3,338.9100

0.0078

11:15:28

3,338.5100

11.1959

11:15:23

3,338.6600

26.8828

11:15:23

3,338.7000

0.0139

11:15:23

3,338.7200

0.0262

11:15:23

3,338.7400

0.0124

11:15:19

3,338.7800

23.3803

11:15:19

3,338.8000

0.0267

11:15:15

3,337.8300

40.9614

11:15:15

3,337.8100

0.0229

11:15:15

3,337.7900

0.0183

11:15:15

3,337.7700

0.0248

11:15:10

3,336.2900

22.7605

11:15:06

3,335.0200

41.5424

11:15:06

3,335.0100

0.0072

11:15:06

3,335.0000

0.0091

11:15:01

3,333.4000

44.1525

11:14:57

3,332.5000

12.0130

11:14:53

3,331.0100

43.9045

11:14:48

3,331.9500

16.0445

11:14:48

3,331.9800

0.0257

11:14:43

3,331.4700

36.7369

11:14:43

3,331.4500

0.0065

11:14:43

3,331.4300

0.0217

11:14:43

3,331.4200

0.0111

11:14:39

3,332.3100

31.7867

11:14:39

3,332.3300

0.0267

11:14:39

3,332.3500

0.0351

11:14:39

3,332.3800

0.0336

11:14:35

3,332.5800

4.2412

11:14:35

3,332.6100

0.0098

11:14:30

3,332.0200

5.7542

11:14:30

3,332.0000

0.0353

11:14:26

3,331.4400

7.8595

11:14:26

3,331.4200

0.0216

11:14:26

3,331.4000

0.0072

11:14:22

3,331.0400

5.4851

11:14:22

3,331.0300

0.0200

11:14:22

3,331.0100

0.0093

11:14:17

3,331.0200

44.7200

11:14:13

3,331.0300

1.3641

11:14:13

3,331.0100

0.0348

11:14:09

3,331.4200

0.3045

11:14:09

3,331.4200

3.7849

11:14:09

3,331.4400

0.0335

11:14:09

3,331.4500

1.8342

11:14:09

3,331.4500

4.0894

11:14:09

3,331.4500

0.0335

11:14:04

3,331.4500

3.5878

11:14:04

3,331.4500

5.9572

11:14:00

3,331.3400

8.1652

11:14:00

3,331.3100

0.0302

11:14:00

3,331.2900

0.0205

11:14:00

3,331.2700

0.0300

11:13:55

3,332.1700

6.7690

11:13:55

3,332.1900

0.0083

11:13:55

3,332.2200

0.0100

11:13:55

3,332.2400

0.0175

11:13:51

3,333.5500

21.0652

11:13:51

3,333.5800

0.0115

11:13:51

3,333.6000

0.0192

11:13:46

3,333.6100

4.4450

11:13:42

3,333.6100

1.9079

11:13:37

3,334.0600

5.0230

11:13:37

3,334.1000

0.0237

11:13:37

3,334.1300

0.0106

11:13:37

3,334.1500

0.0080

11:13:33

3,333.2200

11.5633

11:13:33

3,333.2100

0.0191

11:13:29

3,334.4000

14.2372

11:13:29

3,334.4300

0.0166

11:13:29

3,334.4500

0.0350

11:13:29

3,334.4800

0.0118

11:13:24

3,332.9100

10.4651

11:13:24

3,332.8900

0.0237

11:13:24

3,332.8800

0.0257

11:13:24

3,332.8600

0.0146

11:13:20

3,332.0600

9.6531

11:13:20

3,332.0400

0.0247

11:13:20

3,332.0200

0.0252

11:13:20

3,332.0000

0.0100

11:13:15

3,331.8400

4.6635

11:13:15

3,331.8200

0.0211

11:13:15

3,331.8100

0.0075

11:13:15

3,331.8000

0.0241

11:13:11

3,331.9800

11.3402

11:13:07

3,331.9600

2.3758

11:13:07

3,331.9300

0.0322

11:13:07

3,331.9100

0.0070

11:13:07

3,331.8900

0.0346

11:13:02

3,331.5000

9.6928

11:13:02

3,331.4800

0.0137

11:13:02

3,331.4700

0.0214

11:12:58

3,330.6400

5.5514

11:12:58

3,330.6300

0.0329

11:12:54

3,330.6200

2.4259

11:12:50

3,331.4200

15.5646

11:12:50

3,331.4400

0.0256

11:12:50

3,331.4600

0.0317