ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,818.81

≈ 2,818.81

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,829.8300

3.3067

287.4042

2,829.7500

4.0310

284.0975

2,829.3900

3.6366

280.0665

2,829.2400

4.2906

276.4299

2,828.9700

4.9669

272.1392

2,828.9300

3.8443

267.1723

2,828.7200

4.5154

263.3280

2,828.4800

2.9556

258.8126

2,828.2400

3.3831

255.8571

2,828.0600

4.8478

252.4740

2,827.8400

3.7160

247.6261

2,827.7300

2.8899

243.9102

2,827.0700

4.1990

241.0203

2,826.8200

3.1054

236.8212

2,826.5700

4.2745

233.7158

2,826.4100

3.0325

229.4414

2,826.2400

4.9297

226.4089

2,825.8200

4.0220

221.4792

2,825.7500

4.8852

217.4572

2,825.1100

3.8802

212.5720

2,824.9700

5.1842

208.6918

2,824.6900

3.6936

203.5076

2,824.3400

3.1072

199.8140

2,824.2800

4.8353

196.7069

2,823.6500

5.2935

191.8716

2,823.6300

3.9748

186.5780

2,823.4200

5.0386

182.6033

2,822.9100

4.8247

177.5646

2,822.8300

3.6916

172.7400

2,822.4100

3.1112

169.0484

2,822.2200

3.5087

165.9371

2,821.9200

4.0750

162.4284

2,821.8500

3.9714

158.3534

2,821.3800

5.1740

154.3820

2,821.3400

3.4382

149.2079

2,821.0200

2.8600

145.7697

2,820.8700

4.7389

142.9097

2,820.4900

3.1443

138.1708

2,820.4400

2.9444

135.0266

2,820.4300

6.1835

132.0822

2,820.4100

2.9646

125.8986

2,820.3900

2.3170

122.9340

2,820.3700

0.9019

120.6170

2,820.3600

4.0643

119.7151

2,820.3500

2.4806

115.6509

2,820.3200

4.3344

113.1703

2,820.3100

3.6969

108.8359

2,820.3000

5.1002

105.1390

2,820.2700

3.2978

100.0389

2,820.2500

2.0683

96.7410

2,820.2400

3.7138

94.6727

2,820.2100

2.8688

90.9589

2,820.1900

4.0724

88.0901

2,820.1700

1.2044

84.0177

2,820.1600

1.6587

82.8133

2,820.1500

5.3083

81.1546

2,820.1200

5.9118

75.8463

2,820.1100

6.2082

69.9345

2,820.1000

2.4009

63.7263

2,820.0700

5.2033

61.3254

2,820.0500

5.5114

56.1221

2,820.0200

5.3528

50.6107

2,820.0100

3.9074

45.2580

2,819.9900

3.1919

41.3506

2,819.9600

4.6410

38.1587

2,819.9500

3.1661

33.5177

2,819.9400

2.8949

30.3516

2,819.9100

3.4210

27.4567

2,819.9000

8.7830

24.0357

2,819.8900

7.9898

15.2527

2,819.8700

7.2629

7.2629

2,818.81≈ 2,818.81

+ 0.00%

2,819.8500

9.9087

9.9087

2,819.8200

10.6294

20.5380

2,819.8000

7.6096

28.1476

2,819.7800

5.4018

33.5494

2,819.7400

1.8963

35.4457

2,819.7200

1.7917

37.2375

2,819.7000

1.9580

39.1954

2,819.6600

1.5047

40.70{3}7

2,819.6300

2.4446

43.1447

2,819.6100

2.1155

45.2602

2,819.5700

4.2327

49.4928

2,819.5400

3.6555

53.1483

2,819.5000

3.5609

56.7092

2,819.4800

3.0435

59.7527

2,819.4600

4.8385

64.5912

2,819.4200

2.5915

67.1827

2,819.4000

2.0413

69.2239

2,819.3800

4.8345

74.0584

2,819.3500

2.8240

76.8824

2,819.3200

0.8036

77.6860

2,819.2800

4.4855

82.1715

2,819.2600

1.9110

84.0825

2,819.2300

4.6366

88.7191

2,818.9300

7.2442

95.9633

2,818.9100

10.1139

106.0772

2,818.8900

7.5012

113.5784

2,818.8500

5.9626

119.5410

2,818.8300

0.6958

120.2369

2,818.8100

2.5565

122.7934

2,818.7700

4.5352

127.3285

2,818.7300

2.7810

130.1095

2,818.7000

2.2544

132.3639

2,818.6800

1.7318

134.0957

2,818.6500

2.0881

136.1839

2,818.6100

2.2779

138.4617

2,818.5700

4.1255

142.5873

2,818.5500

2.5491

145.1364

2,818.5200

3.0785

148.2149

2,818.5000

4.9547

153.1696

2,818.4800

5.2157

158.3852

2,818.4600

4.2123

162.5976

2,818.4200

1.2990

163.8966

2,818.4000

2.3641

166.2607

2,818.3600

2.4588

168.7195

2,818.3300

6.0951

174.8146

2,818.3000

1.0833

175.8979

2,818.2700

5.2515

181.1494

2,818.2500

2.5605

183.7099

2,818.2200

5.7868

189.4967

2,818.1900

4.2295

193.7261

2,818.1700

2.1029

195.8290

2,818.1300

1.2492

197.0782

2,818.0900

6.0886

203.1668

2,818.0700

4.9022

208.0690

2,818.0400

4.9461

213.0152

2,818.0300

4.2015

217.2166

2,818.0000

2.2677

219.4843

2,817.7100

4.7064

224.1906

2,817.4500

3.9766

228.1672

2,817.1400

3.0792

231.2464

2,817.0500

3.6785

234.9249

2,816.5200

3.0738

237.9987

2,816.5100

4.3650

242.3637

2,816.1400

4.6533

247.0170

2,815.9200

4.3150

251.3320

2,815.6800

4.0596

255.3916

2,815.6600

3.6979

259.0895

2,815.0900

4.6256

263.7151

2,814.9800

4.9895

268.7046

2,814.5800

4.1959

272.9005

2,814.2000

4.7034

277.6038

2,813.8500

4.5619

282.1658

2,813.4800

3.4292

285.5950

2,813.1900

3.1180

288.7130

2,813.0500

2.9159

291.6289

2,812.7700

3.6658

295.2947

2,812.7100

5.0114

300.3061

2,812.4800

5.1791

305.4853

2,812.4500

3.4152

308.9005

2,812.1900

4.1511

313.0516

2,811.6900

4.2090

317.2607

2,811.5200

4.1392

321.3999

2,811.1800

4.3567

325.7566

2,811.0200

5.1203

330.8768

2,810.5100

5.1884

336.0653

2,810.3500

5.0524

341.1176

2,810.2500

3.4570

344.5746

2,809.9700

4.1960

348.7707

2,809.5700

2.9235

351.6942

2,809.4500

4.0185

355.7126

2,809.1600

3.7402

359.4528

2,808.9100

3.7742

363.2270

2,808.4500

4.9859

368.2129

2,807.9800

3.3600

371.5729

2,807.5300

3.3006

374.8735

2,500.0000

0.0136

374.8871

1,816.1900

0.0031

374.8902

1,811.2300

0.0031

374.8934

1,806.2700

0.0031

374.8965

1,801.3100

0.0031

374.8997

Trades

Time

Price(USDT)

Amount(ETH)

21:14:57

2,818.8100

0.0351

21:14:52

2,819.0300

1.6281

21:14:52

2,819.0500

0.0287

21:14:52

2,819.0700

0.0284

21:14:52

2,819.1000

0.0060

21:14:48

2,819.1100

0.8272

21:14:43

2,819.5400

50.5336

21:14:43

2,819.5700

0.0092

21:14:43

2,819.5900

0.0191

21:14:39

2,818.2700

14.1249

21:14:35

2,818.2600

15.70{3}1

21:14:31

2,818.0200

4.8783

21:14:31

2,818.0100

0.0071

21:14:31

2,818.0000

0.0245

21:14:26

2,817.9900

2.7077

21:14:22

2,817.7800

0.0241

21:14:17

2,817.7700

0.0288

21:14:13

2,817.7700

0.8370

21:14:09

2,817.9600

0.0148

21:14:09

2,817.9800

0.0261

21:14:05

2,817.9900

0.4986

21:14:00

2,817.7300

4.3712

21:14:00

2,817.7100

0.0116

21:14:00

2,817.7000

0.0260

21:13:54

2,817.8100

3.2103

21:13:46

2,817.8100

5.2422

21:13:42

2,817.9800

0.0320

21:13:38

2,817.9900

19.5088

21:13:33

2,818.5200

11.6303

21:13:33

2,818.5500

0.0251

21:13:29

2,818.4100

2.0488

21:13:29

2,818.4000

0.0224

21:13:25

2,818.3900

0.0815

21:13:20

2,817.7300

3.0681

21:13:20

2,817.7100

0.0219

21:13:20

2,817.6900

0.0302

21:13:16

2,818.3400

3.9681

21:13:16

2,818.3700

0.0197

21:13:16

2,818.3900

0.0294

21:13:12

2,817.6100

59.0202

21:13:07

2,817.9700

8.8399

21:13:07

2,817.9900

0.0208

21:13:03

2,818.0000

1.6362

21:12:59

2,818.0000

10.5987

21:12:54

2,818.0000

1.0349

21:12:49

2,818.0000

1.6307

21:12:45

2,818.4200

2.9168

21:12:45

2,818.4400

0.0186

21:12:40

2,818.4500

1.0802

21:12:36

2,818.5700

0.0226

21:12:32

2,818.4300

5.5570

21:12:32

2,818.4100

0.0132

21:12:27

2,818.4000

3.5592

21:12:23

2,818.6100

2.6605

21:12:23

2,818.6400

0.0164

21:12:18

2,818.6500

1.4159

21:12:14

2,818.6500

6.2378

21:12:10

2,817.8100

85.5740

21:12:10

2,817.8000

0.0178

21:12:05

2,817.1500

1.0974

21:12:05

2,817.1300

0.0303

21:12:05

2,817.1100

0.0251

21:12:01

2,818.0200

13.3523

21:12:01

2,818.0400

0.0351

21:11:57

2,818.3600

1.5633

21:11:57

2,818.3900

0.0111

21:11:57

2,818.4100

0.0344

21:11:56

2,818.4400

0.0052

21:11:52

2,818.6200

0.0085

21:11:47

2,818.6300

0.0154

21:11:43

2,818.9800

6.4028

21:11:38

2,818.6400

4.1227

21:11:38

2,818.6200

0.0275

21:11:38

2,818.6100

0.0213

21:11:38

2,818.5900

0.0356

21:11:34

2,818.1000

54.9871

21:11:34

2,818.0800

0.0203

21:11:34

2,818.0700

0.0350

21:11:34

2,818.0500

0.0121

21:11:30

2,818.6200

3.8132

21:11:25

2,818.1800

1.5231

21:11:21

2,818.1700

0.1503

21:11:15

2,817.3700

35.5837

21:11:15

2,817.3400

0.0349

21:11:15

2,817.3200

0.0140

21:11:15

2,817.3000

0.0066

21:11:10

2,816.5800

8.7909

21:11:05

2,816.5700

2.8237

21:11:01

2,816.5700

3.6126

21:10:56

2,816.8200

5.0548

21:10:56

2,816.8500

0.0209

21:10:56

2,816.8800

0.0263

21:10:51

2,816.4400

41.2763

21:10:46

2,816.4300

1.2709

21:10:42

2,816.4800

4.2547

21:10:42

2,816.5000

0.0093

21:10:38

2,816.5300

4.5977

21:10:31

2,816.0900

3.7417

21:10:24

2,816.0800

0.5258

21:10:17

2,816.1600

6.7694