ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,730.19

≈ 2,730.19

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,740.4300

98.2392

4K

2,740.2000

94.2698

4K

2,739.4800

75.9419

4K

2,738.6900

95.8901

3K

2,737.9900

109.3432

3K

2,737.7700

80.7532

3K

2,737.0500

74.6637

3K

2,736.6800

73.1662

3K

2,736.3900

81.8518

3K

2,735.8100

79.1123

3K

2,735.4900

72.2772

3K

2,734.9300

56.3799

3K

2,734.5200

61.9648

3K

2,734.0700

57.0097

3K

2,733.3300

77.0710

3K

2,733.0300

87.8829

3K

2,732.8100

80.0136

2K

2,732.4500

91.1952

2K

2,732.2400

75.7810

2K

2,731.8700

100.5791

2K

2,731.4200

90.6233

2K

2,731.4000

39.9861

2K

2,731.3900

72.8398

2K

2,731.3700

47.6262

2K

2,731.3400

87.4682

2K

2,731.3300

41.5066

2K

2,731.3200

61.7999

2K

2,731.2900

79.2512

2K

2,731.2600

55.4872

2K

2,731.2300

78.7152

2K

2,731.2200

72.4566

1K

2,731.1900

40.8882

1K

2,731.1800

52.7333

1K

2,731.1500

80.8025

1K

2,731.1400

81.4614

1K

2,731.1300

57.6014

1K

2,731.1000

90.8421

1K

2,731.0800

52.1533

978.0878

2,731.0500

79.1363

925.9345

2,731.0200

56.2005

846.7982

2,731.0100

71.2659

790.5977

2,730.9900

68.4937

719.3318

2,730.9700

59.0022

650.8381

2,730.9500

46.9928

591.8358

2,730.9200

81.8371

544.8430

2,730.9100

54.6053

463.0060

2,730.9000

36.6654

408.4006

2,730.8900

56.4659

371.7352

2,730.8800

91.3994

315.2693

2,730.8600

54.2733

223.8699

2,730.8300

69.0621

169.5966

2,730.8100

9.6892

100.5344

2,730.7900

90.8453

90.8453

2,730.19≈ 2,730.19

+ 0.00%

2,730.7700

10.7184

10.7184

2,730.7400

6.0449

16.7633

2,730.7100

8.7316

25.4949

2,730.6700

82.2562

107.7511

2,730.6400

53.4641

161.2152

2,730.6200

71.3392

232.5544

2,730.6000

88.1980

320.7524

2,730.5800

42.8874

363.6398

2,730.5600

75.8830

439.5229

2,730.5200

74.1362

513.6591

2,730.4900

55.5482

569.2073

2,730.4600

48.0735

617.2807

2,730.4300

68.8753

686.1560

2,730.4100

87.1582

773.3142

2,730.3700

86.4922

859.8064

2,730.3300

83.4207

943.2270

2,730.3000

51.7816

995.0086

2,730.2600

78.1892

1K

2,730.2400

77.4181

1K

2,730.2200

39.1754

1K

2,730.1800

48.8526

1K

2,730.1600

58.7372

1K

2,730.1200

6.6981

1K

2,730.1000

84.2849

1K

2,730.0600

67.2176

1K

2,730.0200

86.4523

2K

2,729.9800

72.8210

2K

2,729.9600

88.8885

2K

2,729.9400

37.0414

2K

2,729.9000

64.4123

2K

2,729.8700

66.6122

2K

2,729.8500

79.9338

2K

2,729.8200

57.1183

2K

2,729.3600

79.0915

2K

2,728.9800

59.7769

2K

2,728.7600

84.2316

2K

2,728.3900

94.8499

2K

2,728.1600

56.6691

2K

2,727.8500

78.6378

2K

2,727.1000

98.4999

3K

2,726.6400

85.7897

3K

2,726.2200

97.9340

3K

2,725.6500

74.5941

3K

2,725.3200

83.9146

3K

2,724.7300

89.4767

3K

2,724.4300

93.5227

3K

2,724.0500

75.5789

3K

2,723.3200

100.4690

3K

2,723.0900

56.2181

3K

2,722.3800

106.0108

3K

2,721.5800

61.4142

3K

2,720.8500

79.5766

4K

2,720.6100

57.2656

4K

1,816.1900

0.0031

4K

1,811.2300

0.0031

4K

1,806.2700

0.0031

4K

1,801.3100

0.0031

4K

1,796.3500

0.0031

4K

1,791.3900

0.0031

4K

1,786.4300

0.0031

4K

1,781.4700

0.0031

4K

1,776.5100

0.0031

4K

1,771.5500

0.0031

4K

1,766.5900

0.0031

4K

1,761.6300

0.0031

4K

1,756.6700

0.0031

4K

1,751.7100

0.0031

4K

1,746.7500

0.0031

4K

1,741.7900

0.0031

4K

1,736.8300

0.0031

4K

1,731.8700

0.0031

4K

1,726.9100

0.0031

4K

1,721.9500

0.0031

4K

1,716.9900

0.0031

4K

1,712.0300

0.0031

4K

1,707.0700

0.0031

4K

1,702.1100

0.0031

4K

1,697.1500

0.0031

4K

1,692.1900

0.0031

4K

1,687.2300

0.0031

4K

1,682.2700

0.0031

4K

1,677.3100

0.0031

4K

1,672.3500

0.0031

4K

1,667.3900

0.0031

4K

1,662.4300

0.0031

4K

1,657.4700

0.0031

4K

1,652.5100

0.0031

4K

1,647.5500

0.0031

4K

1,642.5900

0.0031

4K

2.0000

0.5000

4K

1.0000

7.5000

4K

0.3000

3.5000

4K

0.1000

20.0000

4K

0.0100

100.0000

4K

Trades

Time

Price(USDT)

Amount(ETH)

22:09:03

2,730.1900

0.0249

22:08:58

2,730.1800

0.6269

22:08:54

2,730.1800

1.6682

22:08:50

2,730.1800

4.6632

22:08:46

2,730.6400

5.3095

22:08:42

2,730.6600

2.6651

22:08:37

2,730.9100

1.9538

22:08:33

2,730.9400

1.2078

22:08:33

2,730.9600

0.0053

22:08:29

2,730.9700

0.0365

22:08:24

2,730.4900

10.7367

22:08:24

2,730.4600

0.0128

22:08:24

2,730.4400

0.0066

22:08:24

2,730.4300

0.0076

22:08:20

2,731.1800

7.2032

22:08:12

2,731.2100

46.7367

22:08:12

2,731.2300

0.0343

22:08:12

2,731.2400

1.8284

22:08:08

2,731.2400

1.8284

22:08:03

2,731.2300

1.1648

22:08:03

2,731.2200

0.0159

22:08:03

2,731.2000

0.0129

22:07:59

2,731.1900

10.1251

22:07:55

2,731.4600

1.5512

22:07:51

2,731.6800

11.9108

22:07:51

2,731.7100

0.0117

22:07:51

2,731.7300

0.0284

22:07:47

2,731.2100

0.0334

22:07:42

2,731.6200

41.0549

22:07:42

2,731.6400

0.0316

22:07:42

2,731.6600

0.0241

22:07:42

2,731.6900

0.0296

22:07:38

2,731.7200

3.1702

22:07:38

2,731.7500

0.0242

22:07:38

2,731.7800

0.0244

22:07:34

2,731.2900

22.7909

22:07:34

2,731.2700

0.0172

22:07:29

2,731.2600

0.9104

22:07:25

2,731.7300

18.5834

22:07:25

2,731.7600

0.0139

22:07:25

2,731.7800

0.0097

22:07:21

2,731.4000

0.0255

22:07:17

2,731.2200

2.4731

22:07:16

2,731.2100

0.0093

22:07:12

2,731.3600

2.9905

22:07:12

2,731.3800

0.0315

22:07:12

2,731.4000

0.0278

22:07:12

2,731.4300

0.0106

22:07:08

2,731.5800

60.0721

22:07:04

2,731.9600

8.8798

22:07:04

2,731.9800

0.0108

22:06:59

2,731.9900

6.9438

22:06:55

2,731.9900

6.3465

22:06:51

2,732.0100

0.8793

22:06:46

2,732.0000

61.5214

22:06:46

2,731.9800

0.0165

22:06:42

2,731.0600

40.3694

22:06:42

2,731.0300

0.0107

22:06:42

2,731.0200

0.0234

22:06:42

2,731.0000

0.0167

22:06:37

2,730.7400

19.3742

22:06:37

2,730.7300

0.0077

22:06:33

2,730.5300

6.4420

22:06:33

2,730.5200

0.0291

22:06:29

2,730.1900

2.5586

22:06:24

2,730.0500

9.9309

22:06:24

2,730.0300

0.0160

22:06:24

2,730.0100

0.0355

22:06:24

2,730.0000

0.0232

22:06:20

2,729.4900

0.0311

22:06:16

2,729.3300

9.5802

22:06:16

2,729.3000

0.0330

22:06:16

2,729.2800

0.0316

22:06:16

2,729.2600

0.0127

22:06:12

2,729.2500

2.6516

22:06:07

2,729.4200

6.8249

22:06:07

2,729.4500

0.0296

22:06:07

2,729.4700

0.0147

22:06:03

2,729.0600

1.5272

22:06:03

2,729.0500

0.0294

22:06:03

2,729.0400

0.0326

22:05:59

2,729.0300

3.9313

22:05:55

2,729.0300

20.2694

22:05:50

2,729.5100

16.0696

22:05:50

2,729.5300

0.0234

22:05:50

2,729.5500

0.0058

22:05:50

2,729.5800

0.0103

22:05:46

2,729.2400

4.0743

22:05:46

2,729.2200

0.0235

22:05:42

2,729.4900

3.5268

22:05:42

2,729.5200

0.0174

22:05:38

2,729.5300

6.2229

22:05:33

2,728.4500

35.0575

22:05:33

2,728.4400

0.0221

22:05:29

2,729.7900

35.2406

22:05:24

2,729.6600

52.6193

22:05:24

2,729.6500

0.0353

22:05:20

2,728.8800

1.9071

22:05:16

2,728.8700

6.10{3}5

22:05:12

2,728.5100

40.1550