ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,272.88

≈ 3,272.88

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,281.5000

66.7370

3K

3,280.9900

59.5699

3K

3,280.2200

75.4008

3K

3,279.8600

75.2363

3K

3,279.6300

58.5695

3K

3,279.2500

48.1104

3K

3,278.9500

47.8340

3K

3,278.2500

88.2743

3K

3,278.0400

73.8317

2K

3,277.6300

61.0244

2K

3,276.9600

90.0561

2K

3,276.2800

55.6792

2K

3,275.6800

80.7695

2K

3,275.1400

72.8467

2K

3,274.9000

88.4592

2K

3,274.6900

86.9391

2K

3,274.3000

64.4058

2K

3,273.5200

31.1373

2K

3,272.8900

59.6532

2K

3,272.6500

61.3267

2K

3,272.3900

55.1426

2K

3,272.3700

48.8256

2K

3,272.3400

67.6360

1K

3,272.3300

52.23001

1K

3,272.3200

75.7999

1K

3,272.2900

57.9393

1K

3,272.2600

66.2325

1K

3,272.2400

35.1116

1K

3,272.2300

30.6914

1K

3,272.2000

51.2925

1K

3,272.1800

49.3714

1K

3,272.1600

47.2418

1K

3,272.1300

76.0798

961.5459

3,272.1200

40.8517

885.4660

3,272.0900

32.0460

844.6143

3,272.0600

40.0079

812.5683

3,272.0300

70.50{3}4

772.5604

3,272.0200

52.7498

702.0604

3,271.9900

74.2942

649.3106

3,271.9600

73.6260

575.0164

3,271.9400

51.5983

501.3904

3,271.9200

72.5333

449.7921

3,271.8900

40.6551

377.2588

3,271.8700

54.3345

336.6037

3,271.8400

31.1596

282.2692

3,271.8300

56.6109

251.1095

3,271.8000

59.4506

194.4986

3,271.7700

31.2186

135.0481

3,271.7400

33.6216

103.8295

3,271.7300

45.4849

70.2079

3,271.7200

7.6204

24.7230

3,271.7100

8.0727

17.1026

3,271.6900

9.0299

9.0299

3,272.88≈ 3,272.88

+ 0.00%

3,271.6700

5.8206

5.8206

3,271.6400

4.9978

10.8184

3,271.6200

6.6869

17.5053

3,271.6000

75.9880

93.4933

3,271.5800

40.6080

134.1013

3,271.5400

70.7764

204.8777

3,271.5000

52.7872

257.6648

3,271.4600

47.8206

305.4854

3,271.4400

66.0124

371.4978

3,271.4000

51.1170

422.6148

3,271.3700

57.0817

479.6965

3,271.3300

61.6335

541.3300

3,271.3000

60.3878

601.7178

3,271.2700

55.8344

657.5522

3,271.2300

40.6523

698.2045

3,271.1900

51.1375

749.3420

3,271.1700

52.2273

801.5693

3,271.1300

75.4352

877.0045

3,271.0900

57.820{3}

934.8245

3,271.0500

73.0723

1K

3,271.0300

42.4694

1K

3,270.9900

63.6444

1K

3,270.9600

45.9981

1K

3,270.9300

54.0644

1K

3,270.8900

58.5003

1K

3,270.8700

30.9172

1K

3,270.8400

46.2265

1K

3,270.8000

42.1555

1K

3,270.7600

31.4269

1K

3,270.7400

75.5554

1K

3,270.7200

46.2356

2K

3,270.6800

32.6183

2K

3,270.6500

72.3382

2K

3,270.3800

64.3868

2K

3,270.1300

57.2191

2K

3,269.4900

81.8640

2K

3,268.7000

77.1658

2K

3,268.3000

67.3072

2K

3,268.0800

72.4830

2K

3,267.8300

73.7252

2K

3,267.2800

86.2186

2K

3,266.6700

90.1717

2K

3,265.9800

49.6408

2K

3,265.3000

59.2600

2K

3,264.8800

83.9707

3K

3,264.6600

52.2819

3K

3,263.9500

56.5079

3K

3,263.6400

60.9397

3K

3,263.2500

82.5046

3K

3,263.0100

63.2867

3K

3,262.6400

77.0774

3K

3,261.8600

70.2492

3K

3,261.3400

50.2205

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

8K

Trades

Time

Price(USDT)

Amount(ETH)

10:04:27

3,272.8800

33.3866

10:04:27

3,272.9100

0.0056

10:04:27

3,272.9300

0.0171

10:04:27

3,272.9500

0.0229

10:04:23

3,271.4500

30.7897

10:04:23

3,271.4300

0.0285

10:04:23

3,271.4200

0.0348

10:04:23

3,271.4000

0.0312

10:04:18

3,269.2100

1.4423

10:04:18

3,269.2000

0.0151

10:04:18

3,269.1800

0.0192

10:04:18

3,269.1700

0.0244

10:04:14

3,268.5600

5.6048

10:04:14

3,268.5300

0.0150

10:04:14

3,268.5200

0.0150

10:04:14

3,268.5100

0.0214

10:04:10

3,268.1800

18.3161

10:04:10

3,268.1700

0.0241

10:04:06

3,268.3000

11.4920

10:04:06

3,268.3300

0.0346

10:04:06

3,268.3600

0.0226

10:04:06

3,268.3800

0.0323

10:04:01

3,268.9700

0.0228

10:03:57

3,267.5800

2.1889

10:03:57

3,267.5700

0.0198

10:03:52

3,267.6000

7.2123

10:03:52

3,267.6300

0.0310

10:03:48

3,266.3300

17.4848

10:03:44

3,267.1900

9.1329

10:03:44

3,267.2100

0.0101

10:03:40

3,268.9800

0.0227

10:03:35

3,268.9900

1.1455

10:03:31

3,267.5200

23.6741

10:03:31

3,267.5000

0.0337

10:03:27

3,266.7700

8.6232

10:03:27

3,266.7500

0.0264

10:03:22

3,267.4200

3.3013

10:03:22

3,267.4400

0.0240

10:03:22

3,267.4600

0.0116

10:03:22

3,267.4900

0.0156

10:03:18

3,268.0100

21.6632

10:03:14

3,268.1600

3.4366

10:03:14

3,268.1800

0.0273

10:03:14

3,268.2100

0.0299

10:03:10

3,268.5500

7.4356

10:03:09

3,268.5700

0.0179

10:03:05

3,266.4400

13.1652

10:03:01

3,266.5500

1.1572

10:02:57

3,266.5800

2.0712

10:02:57

3,266.6100

0.0273

10:02:52

3,266.0000

9.3435

10:02:52

3,265.9800

0.0308

10:02:52

3,265.9600

0.0316

10:02:48

3,268.6200

33.0845

10:02:48

3,268.6500

0.0178

10:02:48

3,268.6700

0.0227

10:02:48

3,268.6900

0.0291

10:02:44

3,269.0600

30.6244

10:02:40

3,270.8800

13.0230

10:02:35

3,270.1100

14.6703

10:02:35

3,270.1000

0.0162

10:02:35

3,270.0900

0.0240

10:02:31

3,273.4100

100.1963

10:02:31

3,273.4400

0.0217

10:02:31

3,273.4700

0.0307

10:02:26

3,274.0900

5.8578

10:02:26

3,274.1200

0.0113

10:02:26

3,274.1400

0.0297

10:02:26

3,274.1600

0.0308

10:02:22

3,274.0800

6.8183

10:02:18

3,274.6300

34.0456

10:02:14

3,274.2400

73.7416

10:02:14

3,274.2200

0.0352

10:02:14

3,274.2100

0.0117

10:02:14

3,274.1900

0.0187

10:02:09

3,271.0700

12.7607

10:02:05

3,269.3400

8.4178

10:02:05

3,269.3300

0.0357

10:02:05

3,269.3100

0.0203

10:02:05

3,269.3000

0.0161

10:02:01

3,268.8800

2.8717

10:02:01

3,268.8600

0.0160

10:02:01

3,268.8500

0.0218

10:02:01

3,268.8400

0.0293

10:01:57

3,270.2900

81.9942

10:01:57

3,270.3100

0.0239

10:01:57

3,270.3300

0.0293

10:01:56

3,270.3600

0.0146

10:01:52

3,267.5400

13.0916

10:01:52

3,267.5200

0.0341

10:01:52

3,267.5000

0.0149

10:01:48

3,268.0400

10.8989

10:01:48

3,268.0600

0.0332

10:01:43

3,267.0200

20.6531

10:01:39

3,266.9400

27.1739

10:01:39

3,266.9300

0.0107

10:01:35

3,265.2300

5.2338

10:01:35

3,265.2200

0.0131

10:01:35

3,265.2000

0.0338

10:01:31

3,266.1000

18.6174