BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

94,932.09

≈ 94,932.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

94,934.6300

6.7447

235.5253

94,934.6100

7.2520

228.7807

94,934.6000

7.6937

221.5287

94,934.5900

7.4456

213.8350

94,934.5700

6.4577

206.3893

94,934.5500

6.1737

199.9316

94,934.5400

7.7620

193.7579

94,934.5300

7.0790

185.9959

94,934.5100

6.4879

178.9169

94,934.4900

5.5111

172.4290

94,934.4800

7.7997

166.9179

94,934.4700

5.3287

159.1183

94,934.4500

5.5546

153.7895

94,934.4300

7.0877

148.2350

94,934.4200

7.3352

141.1473

94,934.4100

7.6476

133.8121

94,934.4000

6.2412

126.1646

94,934.3800

5.8905

119.9233

94,934.3700

5.9446

114.0328

94,934.3600

5.4414

108.0882

94,934.3400

8.2200

102.6468

94,934.3300

5.6953

94.4268

94,934.3100

8.2233

88.7315

94,934.3000

8.2311

80.5082

94,934.2800

5.7032

72.2771

94,934.2600

2.7394

66.5739

94,934.2500

3.1592

63.8345

94,934.2400

2.7955

60.6754

94,934.2300

2.5215

57.8799

94,934.2200

2.9551

55.3584

94,934.2100

2.2833

52.4033

94,934.2000

2.8668

50.1200

94,934.1900

2.7335

47.2532

94,934.1800

2.9021

44.5197

94,934.1700

2.4138

41.6176

94,934.1600

2.7058

39.2039

94,934.1500

2.3814

36.4981

94,934.1400

2.5285

34.1167

94,934.1300

2.6471

31.5882

94,934.1200

2.1500

28.9411

94,934.1100

2.5775

26.7911

94,934.1000

2.2512

24.2136

94,934.0900

2.9801

21.9623

94,934.0800

3.1443

18.9822

94,934.0700

2.1833

15.8380

94,934.0600

2.2214

13.6547

94,934.0500

3.0131

11.4333

94,934.0400

2.8868

8.4202

94,934.0300

2.5459

5.5334

94,934.0200

2.9876

2.9876

94,932.09≈ 94,932.09

+ 0.00%

94,933.9800

2.1642

2.1642

94,933.9600

2.9979

5.1621

94,933.9400

2.8933

8.0554

94,933.9200

3.0606

11.1160

94,933.9000

2.1780

13.2940

94,933.8800

2.5077

15.8017

94,933.8600

2.2328

18.0345

94,933.8400

2.3564

20.3909

94,933.8200

2.7915

23.1823

94,933.8000

3.1150

26.2974

94,933.7800

2.1139

28.4112

94,933.7600

2.7472

31.1584

94,933.7400

2.8041

33.9625

94,933.7200

2.4959

36.4585

94,933.7000

2.4261

38.8845

94,933.6800

3.0114

41.8959

94,933.6600

2.9508

44.8468

94,933.6400

2.4801

47.3269

94,933.6200

2.8757

50.2025

94,933.6000

2.7532

52.9557

94,933.5800

2.6886

55.6444

94,933.5600

2.7244

58.3688

94,933.5400

2.8223

61.1911

94,933.5200

2.4391

63.6301

94,933.5000

2.7077

66.3378

94,933.4700

6.1356

72.4734

94,933.4400

7.2692

79.7426

94,933.4200

5.5629

85.3055

94,933.3900

5.5015

90.8071

94,933.3700

7.1228

97.9298

94,933.3400

6.2691

104.1989

94,933.3200

6.2543

110.4532

94,933.3000

7.0857

117.5389

94,933.2700

5.3250

122.8640

94,933.2500

7.0201

129.8841

94,933.2300

6.9512

136.8353

94,933.2100

5.7877

142.6231

94,933.1800

5.8293

148.4523

94,933.1500

5.8829

154.3352

94,933.1300

6.2157

160.5509

94,933.1100

6.3232

166.8742

94,933.0800

8.3192

175.1934

94,933.0500

5.7920

180.9854

94,933.0300

6.9280

187.9134

94,933.0100

5.3700

193.2834

94,932.9800

7.7713

201.0548

94,932.9500

7.4684

208.5232

94,932.9300

8.2768

216.80{3}

94,932.9100

6.1330

222.9330

94,932.8800

7.5860

230.5190

82,500.0000

0.0003

230.5193

40,926.5700

0.0040

230.5233

40,813.5200

0.0040

230.5272

40,700.4700

0.0040

230.5312

40,587.4200

0.0040

230.5352

40,474.3700

0.0040

230.5392

40,361.3200

0.0040

230.5431

40,248.2700

0.0040

230.5471

40,135.2200

0.0040

230.5511

40,022.1700

0.0040

230.5551

39,909.1200

0.0040

230.5590

39,796.0700

0.0040

230.5630

39,683.0200

0.0040

230.5670

39,569.9700

0.0040

230.5710

39,456.9200

0.0040

230.5749

39,343.8700

0.0040

230.5789

39,230.8200

0.0040

230.5829

39,117.7700

0.0040

230.5869

39,004.7200

0.0040

230.5908

38,891.6700

0.0040

230.5948

38,778.6200

0.0040

230.5988

38,665.5700

0.0040

230.6028

38,552.5200

0.0040

230.6067

38,439.4700

0.0040

230.6107

38,326.4200

0.0040

230.6147

38,213.3700

0.0040

230.6187

38,100.3200

0.0040

230.6226

37,987.2700

0.0040

230.6266

37,874.2200

0.0040

230.6306

37,761.1700

0.0040

230.6346

37,648.1200

0.0040

230.6385

37,535.0700

0.0040

230.6425

37,422.0200

0.0040

230.6465

37,308.9700

0.0040

230.6505

37,195.9200

0.0040

230.6544

30,367.1800

0.0{3}26

230.6547

30,284.9900

0.0{3}26

230.6550

30,202.8000

0.0{3}26

230.6552

30,120.6100

0.0{3}26

230.6555

30,038.4200

0.0{3}26

230.6558

29,956.2300

0.0{3}26

230.6560

29,874.0400

0.0{3}26

230.6563

29,791.8500

0.0{3}26

230.6565

29,709.6600

0.0{3}26

230.6568

29,627.4700

0.0{3}26

230.6571

29,545.2800

0.0{3}26

230.6573

29,463.0900

0.0{3}26

230.6576

29,380.9000

0.0{3}26

230.6579

29,298.7100

0.0{3}26

230.6581

29,216.5200

0.0{3}26

230.6584

Trades

Time

Price(USDT)

Amount(BTC)

04:24:34

94,932.0900

0.4964

04:24:34

94,931.4600

0.0322

04:24:29

94,920.6300

0.0401

04:24:29

94,920.0100

0.0776

04:24:25

94,883.7700

9.3290

04:24:21

94,869.5900

0.6865

04:24:21

94,869.0100

0.0026

04:24:17

94,866.2500

0.1828

04:24:17

94,865.6700

0.0224

04:24:12

94,865.6500

0.0825

04:24:08

94,864.0000

0.0359

04:24:04

94,863.9800

3.1683

04:24:00

94,857.1900

0.1882

04:23:55

94,856.7600

0.0931

04:23:55

94,856.1500

0.0960

04:23:51

94,840.5200

0.4559

04:23:47

94,840.5000

0.2962

04:23:47

94,840.0200

0.0882

04:23:43

94,840.0000

0.0640

04:23:39

94,842.8700

0.0814

04:23:39

94,843.9900

0.0341

04:23:34

94,864.5100

0.7520

04:23:34

94,865.6400

0.0410

04:23:30

94,865.6600

0.9136

04:23:26

94,825.8100

3.5347

04:23:26

94,825.8000

0.0722

04:23:22

94,831.9500

1.4592

04:23:18

94,800.0200

0.3953

04:23:13

94,804.5400

0.6864

04:23:13

94,805.6400

0.0432

04:23:09

94,800.6200

0.1269

04:23:09

94,800.0100

0.0634

04:23:05

94,799.9900

0.1387

04:23:01

94,792.3300

0.4595

04:23:01

94,791.6900

0.0491

04:22:57

94,791.6700

0.1257

04:22:57

94,791.4400

0.0472

04:22:53

94,787.0900

0.3205

04:22:53

94,786.4800

0.0272

04:22:48

94,786.4600

0.8974

04:22:44

94,790.3400

1.2721

04:22:44

94,790.3600

0.0192

04:22:44

94,790.3800

0.0154

04:22:44

94,790.4000

0.0319

04:22:40

94,750.8800

2.0916

04:22:40

94,750.8700

0.0793

04:22:40

94,750.8600

0.0253

04:22:40

94,750.8500

0.0596

04:22:36

94,740.6100

0.3698

04:22:32

94,735.7300

1.7680

04:22:32

94,735.7200

0.0750

04:22:32

94,735.7100

0.0097

04:22:28

94,745.2600

1.0707

04:22:28

94,745.2800

0.0241

04:22:23

94,734.8200

0.1291

04:22:23

94,734.2500

0.0684

04:22:19

94,730.0300

0.0477

04:22:19

94,729.4000

0.0419

04:22:15

94,739.9500

1.5508

04:22:15

94,739.9700

0.0705

04:22:11

94,728.6700

0.1922

04:22:11

94,728.0100

0.0732

04:22:06

94,691.6900

1.5721

04:22:06

94,691.6800

0.0426

04:22:06

94,691.6700

0.0349

04:22:02

94,737.5900

2.7976

04:21:58

94,724.8100

1.1719

04:21:58

94,724.8000

0.0780

04:21:58

94,724.7900

0.0937

04:21:58

94,724.7800

0.0103

04:21:54

94,705.9500

0.7166

04:21:54

94,705.3300

0.0996

04:21:50

94,705.3100

0.1155

04:21:46

94,705.3100

8.2162

04:21:42

94,644.4000

0.1921

04:21:41

94,643.8000

0.0485

04:21:37

94,642.5400

0.4269

04:21:33

94,639.9000

0.5606

04:21:29

94,639.8800

0.0181

04:21:25

94,624.1100

0.7866

04:21:25

94,623.5000

0.0431

04:21:20

94,656.8600

0.8443

04:21:16

94,655.6000

0.0977

04:21:16

94,654.9700

0.0200

04:21:12

94,627.8200

1.7731

04:21:12

94,627.8100

0.0834

04:21:12

94,627.8000

0.0802

04:21:12

94,627.7900

0.0518

04:21:08

94,627.7700

0.3257

04:21:04

94,624.2300

1.7383

04:21:04

94,624.2200

0.0107

04:21:04

94,624.2100

0.0888

04:20:59

94,614.4700

1.0174

04:20:55

94,600.6100

0.2708

04:20:55

94,600.0100

0.0822

04:20:51

94,562.1700

1.7522

04:20:47

94,528.0200

0.4677

04:20:42

94,535.3300

0.1785

04:20:42

94,536.4200

0.0307

04:20:38

94,556.4900

0.3133