BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,235.29

≈ 96,235.29

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,135.6500

0.0102

304.3293

96,235.9100

5.8722

304.3192

96,235.8900

7.4231

298.4470

96,235.8800

5.5374

291.0238

96,235.8700

7.6110

285.4864

96,235.8600

5.9654

277.8754

96,235.8400

6.9958

271.9101

96,235.8200

6.9251

264.9143

96,235.8100

7.2744

257.9892

96,235.8000

5.7069

250.7148

96,235.7900

6.0843

245.0078

96,235.7800

6.1937

238.9236

96,235.7700

7.8659

232.7299

96,235.7500

7.0166

224.8639

96,235.7300

7.2331

217.8473

96,235.7200

7.6060

210.6142

96,235.7000

5.9965

203.0082

96,235.6900

6.0231

197.0118

96,235.6700

6.7337

190.9887

96,235.6500

7.2814

184.2550

96,235.6300

6.1236

176.9735

96,235.6200

7.4600

170.8499

96,235.6100

6.5499

163.3899

96,235.6000

7.8979

156.8400

96,235.5900

6.2622

148.9421

96,235.5700

6.0765

142.6799

96,235.5500

7.5090

136.6034

96,235.5400

7.2736

129.0944

96,235.5300

2.9942

121.8208

96,235.5200

7.0780

118.8266

96,235.5100

2.6324

111.7486

96,235.5000

7.2124

109.1162

96,235.4900

7.8383

101.9037

96,235.4800

2.5738

94.0654

96,235.4700

5.8928

91.4916

96,235.4600

6.3594

85.5988

96,235.4500

7.7708

79.2394

96,235.4400

7.3965

71.4686

96,235.4300

2.7168

64.0721

96,235.4200

7.7352

61.3553

96,235.4100

6.3725

53.6200

96,235.4000

6.5289

47.2475

96,235.3900

6.0410

40.7186

96,235.3800

2.9608

34.6776

96,235.3700

7.7674

31.7168

96,235.3600

6.7764

23.9494

96,235.3500

7.2131

17.1730

96,235.3400

2.5594

9.9599

96,235.3300

2.5708

7.4005

96,235.3200

2.2080

4.8296

96,235.3100

2.6216

2.6216

96,235.29≈ 96,235.29

+ 0.00%

96,235.2700

3.0283

3.0283

96,235.2500

2.7342

5.7625

96,235.2300

2.6580

8.4205

96,235.2100

2.6523

11.0728

96,235.1900

2.6145

13.6873

96,235.1700

2.9301

16.6174

96,235.1500

2.7016

19.3190

96,235.1300

2.6332

21.9522

96,235.1100

2.6404

24.5926

96,235.0900

2.7714

27.3640

96,235.0700

2.7657

30.1297

96,235.0500

2.7755

32.9051

96,235.0300

2.6188

35.5239

96,235.0100

2.7069

38.2308

96,234.9900

2.4594

40.6902

96,234.9700

2.5911

43.2813

96,234.9500

2.7891

46.0704

96,234.9300

2.6379

48.7082

96,234.9100

2.7830

51.4912

96,234.8900

2.5572

54.0484

96,234.8700

2.0871

56.1355

96,234.8500

3.0172

59.1527

96,234.8300

2.4543

61.6070

96,234.8100

2.2716

63.8786

96,234.7900

2.8521

66.7306

96,234.7600

7.7471

74.4777

96,234.7300

6.3263

80.8040

96,234.7100

6.7915

87.5955

96,234.6900

7.1122

94.7077

96,234.6700

7.2181

101.9258

96,234.6500

5.4227

107.3485

96,234.6200

8.1573

115.5057

96,234.5900

6.2499

121.7557

96,234.5600

7.9897

129.7454

96,234.5400

7.6670

137.4124

96,234.5100

8.1184

145.5308

96,234.4900

7.2528

152.7836

96,234.4600

6.2490

159.0327

96,234.4300

6.5408

165.5735

96,234.4100

5.3444

170.9179

96,234.3900

7.2138

178.1316

96,234.3700

8.0276

186.1593

96,234.3500

6.7168

192.8761

96,234.3300

6.1740

199.0501

96,234.3000

5.7460

204.7961

96,234.2700

7.5852

212.3813

96,234.2500

6.3235

218.7048

96,234.2300

7.2008

225.9056

96,234.2100

7.9212

233.8268

96,234.1800

7.4541

241.2809

82,500.0000

0.0003

241.2812

40,926.5700

0.0040

241.2852

40,813.5200

0.0040

241.2891

40,700.4700

0.0040

241.2931

40,587.4200

0.0040

241.2971

40,474.3700

0.0040

241.3011

40,361.3200

0.0040

241.3050

40,248.2700

0.0040

241.3090

40,135.2200

0.0040

241.3130

40,022.1700

0.0040

241.3170

39,909.1200

0.0040

241.3209

39,796.0700

0.0040

241.3249

39,683.0200

0.0040

241.3289

39,569.9700

0.0040

241.3329

39,456.9200

0.0040

241.3368

39,343.8700

0.0040

241.3408

39,230.8200

0.0040

241.3448

39,117.7700

0.0040

241.3488

39,004.7200

0.0040

241.3527

38,891.6700

0.0040

241.3567

38,778.6200

0.0040

241.3607

38,665.5700

0.0040

241.3647

38,552.5200

0.0040

241.3686

38,439.4700

0.0040

241.3726

38,326.4200

0.0040

241.3766

38,213.3700

0.0040

241.3806

38,100.3200

0.0040

241.3845

37,987.2700

0.0040

241.3885

37,874.2200

0.0040

241.3925

37,761.1700

0.0040

241.3965

37,648.1200

0.0040

241.4004

37,535.0700

0.0040

241.4044

37,422.0200

0.0040

241.4084

37,308.9700

0.0040

241.4124

37,195.9200

0.0040

241.4163

30,367.1800

0.0{3}26

241.4166

30,284.9900

0.0{3}26

241.4169

30,202.8000

0.0{3}26

241.4171

30,120.6100

0.0{3}26

241.4174

30,038.4200

0.0{3}26

241.4176

29,956.2300

0.0{3}26

241.4179

29,874.0400

0.0{3}26

241.4182

29,791.8500

0.0{3}26

241.4184

29,709.6600

0.0{3}26

241.4187

29,627.4700

0.0{3}26

241.4190

29,545.2800

0.0{3}26

241.4192

29,463.0900

0.0{3}26

241.4195

29,380.9000

0.0{3}26

241.4197

29,298.7100

0.0{3}26

241.42001

29,216.5200

0.0{3}26

241.4203

Trades

Time

Price(USDT)

Amount(BTC)

11:52:42

96,235.2900

0.0745

11:52:38

96,235.2900

0.0646

11:52:34

96,235.2900

0.0517

11:52:30

96,235.2900

0.2395

11:52:26

96,235.2900

0.0816

11:52:22

96,235.2900

0.1605

11:52:18

96,235.2900

0.2611

11:52:18

96,235.1000

0.0680

11:52:14

96,234.5500

0.0605

11:52:14

96,233.9500

0.0358

11:52:09

96,233.9300

0.2770

11:52:05

96,228.2800

0.0617

11:52:05

96,227.6300

0.0160

11:52:01

96,227.6100

0.1363

11:51:57

96,227.6100

0.3780

11:51:53

96,219.2200

0.0023

11:51:53

96,218.5600

0.0734

11:51:49

96,218.5400

0.3785

11:51:44

96,218.5400

0.1797

11:51:40

96,218.5400

0.0817

11:51:36

96,218.5400

0.0339

11:51:32

96,218.5400

0.0660

11:51:28

96,218.5400

0.0932

11:51:24

96,218.5400

0.1908

11:51:20

96,218.5400

0.0862

11:51:16

96,231.3400

0.8476

11:51:16

96,232.4500

0.0346

11:51:12

96,219.1600

0.6909

11:51:12

96,218.5300

0.0679

11:51:07

96,214.0300

0.1659

11:51:03

96,191.9300

1.4493

11:51:03

96,191.9200

0.0635

11:51:03

96,191.9100

0.0602

11:50:58

96,191.8900

0.1292

11:50:54

96,165.7200

3.1682

11:50:54

96,165.7100

0.0730

11:50:54

96,165.7000

0.0968

11:50:54

96,165.6900

0.0356

11:50:50

96,165.6700

0.0912

11:50:46

96,165.6700

0.0106

11:50:42

96,165.6700

0.1673

11:50:38

96,165.6700

0.1068

11:50:33

96,165.6700

0.1418

11:50:29

96,165.6700

0.0159

11:50:25

96,165.6700

0.6775

11:50:21

96,165.6700

4.2175

11:50:17

96,165.6700

0.0117

11:50:13

96,165.6700

0.0029

11:50:09

96,165.6700

0.3047

11:50:05

96,165.6700

0.0729

11:50:01

96,165.6700

0.0097

11:49:57

96,156.5700

2.3968

11:49:56

96,156.5600

0.0093

11:49:56

96,156.5500

0.0578

11:49:52

96,156.5300

0.0067

11:49:48

96,156.5300

0.1101

11:49:44

96,156.5300

0.0257

11:49:40

96,156.5300

0.1148

11:49:36

96,156.5300

0.0651

11:49:32

96,156.5300

0.1007

11:49:28

96,156.5300

0.0221

11:49:24

96,156.5300

0.0218

11:49:20

96,156.5300

0.0461

11:49:16

96,156.5300

0.0074

11:49:11

96,156.5300

0.0691

11:49:07

96,156.5300

0.0069

11:49:03

96,156.5300

0.0841

11:48:55

96,156.5300

0.0130

11:48:51

96,156.5300

0.0013

11:48:47

96,156.5300

0.2328

11:48:43

96,156.5300

0.0635

11:48:39

96,156.5300

0.0331

11:48:35

96,156.5300

0.1009

11:48:31

96,156.5300

0.0549

11:48:26

96,156.5300

0.0123

11:48:22

96,156.5300

0.0080

11:48:18

96,156.5300

0.0443

11:48:14

96,156.5300

0.0131

11:48:10

96,156.5300

0.0379

11:48:06

96,163.1400

0.7565

11:48:06

96,164.2300

0.0469

11:48:02

96,177.6300

1.0203

11:48:02

96,177.6500

0.0439

11:48:02

96,177.6700

0.0632

11:48:02

96,177.6900

0.0923

11:47:58

96,180.6800

0.6478

11:47:53

96,180.7000

0.3374

11:47:49

96,180.7000

0.2695

11:47:45

96,180.7000

0.0322

11:47:41

96,193.0900

2.3077

11:47:37

96,193.1100

0.0141

11:47:33

96,193.1100

0.2793

11:47:29

96,193.1100

0.2314

11:47:25

96,193.1100

0.0123

11:47:20

96,193.1100

0.2534

11:47:16

96,193.1100

0.3203

11:47:12

96,193.1100

0.4445

11:47:08

96,193.1100

0.2378

11:47:04

96,193.1100

0.0274

11:47:00

96,193.1100

0.2993