Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & AffiliateRewardsLaunchpool
BTC/USDT
5x
105,680.52
≈ 105,680.52
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
借还记录
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
207.2534
105,696.6400
6.4247
207.2531
105,696.6200
4.9191
200.8284
105,696.6100
5.5623
195.9094
105,696.6000
7.0051
190.3470
105,696.5900
4.8162
183.3420
105,696.5800
5.4595
178.5257
105,696.5700
5.4937
173.0662
105,696.5500
4.8380
167.5725
105,696.5300
6.3086
162.7345
105,696.5200
7.4686
156.4259
105,696.5100
7.5523
148.9573
105,696.5000
5.2104
141.4050
105,696.4800
6.2003
136.1947
105,696.4700
5.1249
129.9944
105,696.4500
4.8810
124.8695
105,696.4400
5.5923
119.9885
105,696.4200
5.0451
114.3962
105,696.4100
7.1475
109.3512
105,696.3900
6.9167
102.2037
105,696.3800
5.5632
95.2870
105,696.3600
6.2865
89.7237
105,696.3500
7.5324
83.4372
105,696.3400
5.2814
75.9048
105,696.3200
4.7456
70.6234
105,696.3000
6.5755
65.8779
105,696.2800
2.4723
59.3024
105,696.2700
2.3693
56.8301
105,696.2600
2.8130
54.4607
105,696.2500
2.6828
51.6477
105,696.2400
2.3247
48.9650
105,696.2300
2.5016
46.6403
105,696.2200
2.0793
44.1387
105,696.2100
2.1249
42.0594
105,696.2000
1.9931
39.9345
105,696.1900
2.5596
37.9414
105,696.1800
2.6988
35.3818
105,696.1700
2.4776
32.6830
105,696.1600
2.2288
30.2054
105,696.1500
2.1060
27.9766
105,696.1400
2.4264
25.8706
105,696.1300
2.6248
23.4442
105,696.1200
2.2819
20.8194
105,696.1100
2.6858
18.5375
105,696.1000
2.0165
15.8516
105,696.0900
2.0294
13.8352
105,696.0800
2.4202
11.8058
105,696.0700
2.6328
9.3856
105,696.0600
2.4696
6.7528
105,696.0500
2.0188
4.2832
105,696.0400
2.2644
2.2644
105,680.52≈ 105,680.52
+ 0.00%
105,696.0000
2.2893
2.2893
105,695.9800
2.1736
4.4630
105,695.9600
2.7600
7.2229
105,695.9400
2.2055
9.4284
105,695.9200
2.7786
12.2070
105,695.9000
2.2076
14.4146
105,695.8800
1.9369
16.3515
105,695.8600
2.2743
18.6259
105,695.8400
2.4336
21.0594
105,695.8200
2.2011
23.2605
105,695.8000
2.0778
25.3383
105,695.7800
1.9676
27.3059
105,695.7600
2.5329
29.8389
105,695.7400
2.4857
32.3246
105,695.7200
2.3553
34.6799
105,695.7000
2.3708
37.0507
105,695.6800
2.7367
39.7873
105,695.6600
2.2080
41.9953
105,695.6400
2.0800
44.0754
105,695.6200
1.9372
46.0126
105,695.6000
2.5109
48.5235
105,695.5800
2.5270
51.0504
105,695.5600
1.9133
52.9637
105,695.5400
2.3549
55.3186
105,695.5200
2.3074
57.6260
105,695.4900
5.3448
62.9708
105,695.4600
6.6821
69.6529
105,695.4300
6.0560
75.7090
105,695.4100
5.6576
81.3666
105,695.3900
6.0133
87.3799
105,695.3600
5.9058
93.2856
105,695.3400
4.8701
98.1557
105,695.3100
7.0801
105.2358
105,695.2900
5.1720
110.4078
105,695.2600
7.1140
117.5218
105,695.2400
7.1019
124.6237
105,695.2100
6.1274
130.7511
105,695.1900
7.4770
138.2281
105,695.1600
5.3234
143.5515
105,695.1400
6.2253
149.7768
105,695.1200
6.4548
156.2316
105,695.1000
6.3928
162.6244
105,695.0700
6.6838
169.3082
105,695.0400
6.3339
175.6421
105,695.0200
5.9057
181.5478
105,695.0000
5.4701
187.0179
105,694.9800
6.8613
193.8792
105,694.9600
6.8465
200.7257
105,694.9400
5.2472
205.9729
105,694.9100
5.3803
211.3532
82,500.0000
0.0003
211.3535
40,926.5700
0.0040
211.3574
40,813.5200
0.0040
211.3614
40,700.4700
0.0040
211.3654
40,587.4200
0.0040
211.3694
40,474.3700
0.0040
211.3733
40,361.3200
0.0040
211.3773
40,248.2700
0.0040
211.3813
40,135.2200
0.0040
211.3853
40,022.1700
0.0040
211.3892
39,909.1200
0.0040
211.3932
39,796.0700
0.0040
211.3972
39,683.0200
0.0040
211.4012
39,569.9700
0.0040
211.4051
39,456.9200
0.0040
211.4091
39,343.8700
0.0040
211.4131
39,230.8200
0.0040
211.4171
39,117.7700
0.0040
211.4210
39,004.7200
0.0040
211.4250
38,891.6700
0.0040
211.4290
38,778.6200
0.0040
211.4330
38,665.5700
0.0040
211.4369
38,552.5200
0.0040
211.4409
38,439.4700
0.0040
211.4449
38,326.4200
0.0040
211.4489
38,213.3700
0.0040
211.4528
38,100.3200
0.0040
211.4568
37,987.2700
0.0040
211.4608
37,874.2200
0.0040
211.4648
37,761.1700
0.0040
211.4687
37,648.1200
0.0040
211.4727
37,535.0700
0.0040
211.4767
37,422.0200
0.0040
211.4807
37,308.9700
0.0040
211.4846
37,195.9200
0.0040
211.4886
30,367.1800
0.0{3}26
211.4889
30,284.9900
0.0{3}26
211.4891
30,202.8000
0.0{3}26
211.4894
30,120.6100
0.0{3}26
211.4897
30,038.4200
0.0{3}26
211.4899
29,956.2300
0.0{3}26
211.4902
29,874.0400
0.0{3}26
211.4905
29,791.8500
0.0{3}26
211.4907
29,709.6600
0.0{3}26
211.4910
29,627.4700
0.0{3}26
211.4912
29,545.2800
0.0{3}26
211.4915
29,463.0900
0.0{3}26
211.4918
29,380.9000
0.0{3}26
211.4920
29,298.7100
0.0{3}26
211.4923
29,216.5200
0.0{3}26
211.4926
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
207.2534
105,696.6400
6.4247
207.2531
105,696.6200
4.9191
200.8284
105,696.6100
5.5623
195.9094
105,696.6000
7.0051
190.3470
105,696.5900
4.8162
183.3420
105,696.5800
5.4595
178.5257
105,696.5700
5.4937
173.0662
105,696.5500
4.8380
167.5725
105,696.5300
6.3086
162.7345
105,696.5200
7.4686
156.4259
105,696.5100
7.5523
148.9573
105,696.5000
5.2104
141.4050
105,696.4800
6.2003
136.1947
105,696.4700
5.1249
129.9944
105,696.4500
4.8810
124.8695
105,696.4400
5.5923
119.9885
105,696.4200
5.0451
114.3962
105,696.4100
7.1475
109.3512
105,696.3900
6.9167
102.2037
105,696.3800
5.5632
95.2870
105,696.3600
6.2865
89.7237
105,696.3500
7.5324
83.4372
105,696.3400
5.2814
75.9048
105,696.3200
4.7456
70.6234
105,696.3000
6.5755
65.8779
105,696.2800
2.4723
59.3024
105,696.2700
2.3693
56.8301
105,696.2600
2.8130
54.4607
105,696.2500
2.6828
51.6477
105,696.2400
2.3247
48.9650
105,696.2300
2.5016
46.6403
105,696.2200
2.0793
44.1387
105,696.2100
2.1249
42.0594
105,696.2000
1.9931
39.9345
105,696.1900
2.5596
37.9414
105,696.1800
2.6988
35.3818
105,696.1700
2.4776
32.6830
105,696.1600
2.2288
30.2054
105,696.1500
2.1060
27.9766
105,696.1400
2.4264
25.8706
105,696.1300
2.6248
23.4442
105,696.1200
2.2819
20.8194
105,696.1100
2.6858
18.5375
105,696.1000
2.0165
15.8516
105,696.0900
2.0294
13.8352
105,696.0800
2.4202
11.8058
105,696.0700
2.6328
9.3856
105,696.0600
2.4696
6.7528
105,696.0500
2.0188
4.2832
105,696.0400
2.2644
2.2644
105,680.52≈ 105,680.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,680.52≈ 105,680.52
+ 0.00%
105,696.0000
2.2893
2.2893
105,695.9800
2.1736
4.4630
105,695.9600
2.7600
7.2229
105,695.9400
2.2055
9.4284
105,695.9200
2.7786
12.2070
105,695.9000
2.2076
14.4146
105,695.8800
1.9369
16.3515
105,695.8600
2.2743
18.6259
105,695.8400
2.4336
21.0594
105,695.8200
2.2011
23.2605
105,695.8000
2.0778
25.3383
105,695.7800
1.9676
27.3059
105,695.7600
2.5329
29.8389
105,695.7400
2.4857
32.3246
105,695.7200
2.3553
34.6799
105,695.7000
2.3708
37.0507
105,695.6800
2.7367
39.7873
105,695.6600
2.2080
41.9953
105,695.6400
2.0800
44.0754
105,695.6200
1.9372
46.0126
105,695.6000
2.5109
48.5235
105,695.5800
2.5270
51.0504
105,695.5600
1.9133
52.9637
105,695.5400
2.3549
55.3186
105,695.5200
2.3074
57.6260
105,695.4900
5.3448
62.9708
105,695.4600
6.6821
69.6529
105,695.4300
6.0560
75.7090
105,695.4100
5.6576
81.3666
105,695.3900
6.0133
87.3799
105,695.3600
5.9058
93.2856
105,695.3400
4.8701
98.1557
105,695.3100
7.0801
105.2358
105,695.2900
5.1720
110.4078
105,695.2600
7.1140
117.5218
105,695.2400
7.1019
124.6237
105,695.2100
6.1274
130.7511
105,695.1900
7.4770
138.2281
105,695.1600
5.3234
143.5515
105,695.1400
6.2253
149.7768
105,695.1200
6.4548
156.2316
105,695.1000
6.3928
162.6244
105,695.0700
6.6838
169.3082
105,695.0400
6.3339
175.6421
105,695.0200
5.9057
181.5478
105,695.0000
5.4701
187.0179
105,694.9800
6.8613
193.8792
105,694.9600
6.8465
200.7257
105,694.9400
5.2472
205.9729
105,694.9100
5.3803
211.3532
82,500.0000
0.0003
211.3535
40,926.5700
0.0040
211.3574
40,813.5200
0.0040
211.3614
40,700.4700
0.0040
211.3654
40,587.4200
0.0040
211.3694
40,474.3700
0.0040
211.3733
40,361.3200
0.0040
211.3773
40,248.2700
0.0040
211.3813
40,135.2200
0.0040
211.3853
40,022.1700
0.0040
211.3892
39,909.1200
0.0040
211.3932
39,796.0700
0.0040
211.3972
39,683.0200
0.0040
211.4012
39,569.9700
0.0040
211.4051
39,456.9200
0.0040
211.4091
39,343.8700
0.0040
211.4131
39,230.8200
0.0040
211.4171
39,117.7700
0.0040
211.4210
39,004.7200
0.0040
211.4250
38,891.6700
0.0040
211.4290
38,778.6200
0.0040
211.4330
38,665.5700
0.0040
211.4369
38,552.5200
0.0040
211.4409
38,439.4700
0.0040
211.4449
38,326.4200
0.0040
211.4489
38,213.3700
0.0040
211.4528
38,100.3200
0.0040
211.4568
37,987.2700
0.0040
211.4608
37,874.2200
0.0040
211.4648
37,761.1700
0.0040
211.4687
37,648.1200
0.0040
211.4727
37,535.0700
0.0040
211.4767
37,422.0200
0.0040
211.4807
37,308.9700
0.0040
211.4846
37,195.9200
0.0040
211.4886
30,367.1800
0.0{3}26
211.4889
30,284.9900
0.0{3}26
211.4891
30,202.8000
0.0{3}26
211.4894
30,120.6100
0.0{3}26
211.4897
30,038.4200
0.0{3}26
211.4899
29,956.2300
0.0{3}26
211.4902
29,874.0400
0.0{3}26
211.4905
29,791.8500
0.0{3}26
211.4907
29,709.6600
0.0{3}26
211.4910
29,627.4700
0.0{3}26
211.4912
29,545.2800
0.0{3}26
211.4915
29,463.0900
0.0{3}26
211.4918
29,380.9000
0.0{3}26
211.4920
29,298.7100
0.0{3}26
211.4923
29,216.5200
0.0{3}26
211.4926
Trades
Time
Price(USDT)
Amount(BTC)
12:19:28
105,680.5200
0.0980
12:19:28
105,679.8800
0.0196
12:19:23
105,660.7200
1.4137
12:19:23
105,660.7100
0.0750
12:19:23
105,660.7000
0.0976
12:19:19
105,660.6800
0.0284
12:19:15
105,660.6800
0.6076
12:19:11
105,669.3600
0.0550
12:19:07
105,669.3800
0.3378
12:19:03
105,669.3800
0.0096
12:18:59
105,669.3800
0.0704
12:18:55
105,677.1800
0.6931
12:18:55
105,678.2700
0.0536
12:18:50
105,678.2900
0.0236
12:18:46
105,678.2900
0.0104
12:18:42
105,670.6500
0.2504
12:18:42
105,670.0200
0.0882
12:18:37
105,670.0000
0.0031
12:18:33
105,670.0000
0.1241
12:18:29
105,670.0000
0.0179
12:18:25
105,670.0000
0.0190
12:18:21
105,670.0000
0.0173
12:18:17
105,670.0000
0.0310
12:18:13
105,671.6600
0.0233
12:18:09
105,678.0200
0.1534
12:18:09
105,679.1000
0.0761
12:18:04
105,679.1200
0.3951
12:18:00
105,679.1200
0.1025
12:17:56
105,679.1200
0.0516
12:17:52
105,679.1200
0.0676
12:17:48
105,633.0100
0.8776
12:17:48
105,632.3800
0.0215
12:17:44
105,632.3600
0.1099
12:17:40
105,640.4900
0.9976
12:17:40
105,641.6200
0.0641
12:17:36
105,641.6400
0.0165
12:17:29
105,641.6400
0.7633
12:17:25
105,641.6400
0.0637
12:17:21
105,641.6400
0.0197
12:17:17
105,641.6400
0.0104
12:17:13
105,641.6400
0.0079
12:17:09
105,625.2600
1.8597
12:17:09
105,625.2500
0.0827
12:17:09
105,625.2400
0.0135
12:17:04
105,625.2200
0.9822
12:17:00
105,625.2300
0.0556
12:16:55
105,625.2300
0.0145
12:16:51
105,626.3600
0.3105
12:16:51
105,627.5000
0.0824
12:16:45
105,627.5200
0.1372
12:16:41
105,630.7500
0.0994
12:16:41
105,631.8300
0.0781
12:16:37
105,640.5300
0.5829
12:16:37
105,641.6600
0.0504
12:16:32
105,641.6800
0.2910
12:16:28
105,641.6800
1.4219
12:16:24
105,650.5000
0.5129
12:16:20
105,650.5200
0.1617
12:16:15
105,669.5800
0.5841
12:16:15
105,670.7000
0.0414
12:16:10
105,670.7200
0.1399
12:16:07
105,670.7200
0.0951
12:16:01
105,682.8500
0.5762
12:16:01
105,683.9300
0.0072
12:15:57
105,683.9500
0.0702
12:15:53
105,692.4300
0.5710
12:15:53
105,693.5900
0.0604
12:15:48
105,693.6100
0.0148
12:15:44
105,693.6100
0.0568
12:15:40
105,693.6100
0.0188
12:15:35
105,693.6100
0.2673
12:15:31
105,693.6100
0.0058
12:15:27
105,693.6100
0.0165
12:15:23
105,693.6100
0.4755
12:15:19
105,693.6100
0.1062
12:15:15
105,693.6100
0.0322
12:15:11
105,714.7300
2.3376
12:15:07
105,714.7500
0.0206
12:15:02
105,714.7500
0.0063
12:14:58
105,735.9800
2.2295
12:14:58
105,736.0000
0.0076
12:14:53
105,736.0200
0.0372
12:14:48
105,759.1800
4.3075
12:14:48
105,759.2000
0.0853
12:14:48
105,759.2200
0.0466
12:14:48
105,759.2400
0.0256
12:14:44
105,759.2600
0.2665
12:14:40
105,736.0500
1.3154
12:14:40
105,736.0400
0.0235
12:14:40
105,736.0300
0.0907
12:14:40
105,736.0200
0.0018
12:14:35
105,736.0000
0.0171
12:14:30
105,736.0000
0.1165
12:14:26
105,736.0000
0.0292
12:14:22
105,736.0000
0.0204
12:14:17
105,736.0000
0.0134
12:14:13
105,736.0000
0.0362
12:14:09
105,736.0000
0.0443
12:14:05
105,736.0000
0.0913
12:14:01
105,736.0000
0.0351