BTC/USDT
5x
57,183.92
≈ 57,183.92
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Lệnh hiện tại
Lịch sử các lệnh
Lịch sử giao dịch
Khoản vay ký quỹ
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
57,791.2000
0.4744
19.9325
57,733.7900
0.3820
19.4581
57,697.8100
0.3669
19.0761
57,655.5500
0.4717
18.7092
57,606.4200
0.3971
18.2375
57,590.2300
0.3796
17.8404
57,561.6800
0.4544
17.4608
57,551.9400
0.4363
17.0064
57,526.0500
0.4831
16.5700
57,506.8800
0.3675
16.0869
57,478.3100
0.5130
15.7194
57,463.4500
0.5078
15.2064
57,442.9400
0.3820
14.6987
57,435.9600
0.5036
14.3167
57,414.2500
0.4681
13.8131
57,392.7600
0.3538
13.3450
57,377.1800
0.4885
12.9912
57,354.4000
0.3655
12.5027
57,327.9200
0.4609
12.1372
57,326.4100
0.4330
11.6763
57,295.8600
0.4067
11.2433
57,268.9700
0.4471
10.8366
57,237.7500
0.3802
10.3895
57,215.7300
0.4964
10.0093
57,212.3300
0.5123
9.5128
57,181.6900
0.4637
9.0{3}55
57,179.9600
0.4245
8.5369
57,127.0600
0.4003
8.1124
57,122.0900
0.4164
7.7121
57,095.7600
0.4273
7.2958
57,091.5100
0.0986
6.8684
57,091.5000
0.0584
6.7699
57,091.4800
0.0723
6.7115
57,091.4600
0.0778
6.6392
57,091.4500
0.0809
6.5614
57,091.4300
0.1044
6.4804
57,091.4100
0.0966
6.3760
57,091.4000
0.0621
6.2794
57,091.3900
0.0796
6.2173
57,091.3800
0.0680
6.1378
57,091.3600
0.0652
6.0698
57,091.3400
0.0729
6.0046
57,091.3200
0.0673
5.9317
57,091.3100
0.0848
5.8644
57,091.2900
0.0655
5.7796
57,091.2800
0.0602
5.7141
57,091.2700
0.0753
5.6540
57,091.2600
0.0669
5.5786
57,091.2500
0.0573
5.5117
57,091.2400
0.0896
5.4544
57,091.2200
0.0993
5.3648
57,091.2100
0.0933
5.2656
57,091.1900
0.0957
5.1723
57,091.1700
0.0559
5.0765
57,091.1600
0.0620
5.0206
57,091.1400
0.6782
4.9586
57,091.1300
0.4234
4.2804
57,091.1100
0.5251
3.8570
57,074.4100
0.1035
3.3318
57,074.3900
0.0686
3.2283
57,074.3700
0.0653
3.1597
57,074.3500
0.0914
3.0944
57,074.3300
0.1021
3.0030
57,074.3200
0.0725
2.9010
57,074.3100
0.0818
2.8284
57,074.3000
0.0995
2.7466
57,074.2900
0.0836
2.6471
57,074.2800
0.0833
2.5635
57,074.2700
0.0876
2.4802
57,074.2500
0.0528
2.3926
57,074.2400
0.0786
2.3398
57,074.2300
0.0996
2.2612
57,074.2200
0.1046
2.1616
57,074.2000
0.0606
2.0569
57,074.1900
0.0965
1.9963
57,074.1700
0.0771
1.8998
57,074.1500
0.0800
1.8227
57,074.1400
0.0679
1.7427
57,074.1200
0.0814
1.6748
57,074.1000
0.0848
1.5933
57,074.0800
0.0641
1.5085
57,074.0700
0.0780
1.4444
57,074.0500
0.0554
1.3664
57,074.0400
0.5210
1.3110
57,074.0200
0.4364
0.7901
57,074.0000
0.3537
0.3537
57,183.92≈ 57,183.92
+ 0.00%
57,073.9800
0.3695
0.3695
57,073.9500
0.4226
0.7921
57,073.9200
0.5712
1.3633
57,073.9000
0.0691
1.4324
57,073.8700
0.0579
1.4903
57,073.8500
0.0831
1.5733
57,073.8200
0.0673
1.6407
57,073.7900
0.0732
1.7139
57,073.7600
0.0747
1.7886
57,073.7400
0.1049
1.8935
57,073.7100
0.0613
1.9548
57,073.6800
0.0540
2.0088
57,073.6600
0.0725
2.0813
57,073.6300
0.0855
2.1667
57,073.6100
0.0977
2.2645
57,073.5900
0.1037
2.3682
57,073.5700
0.0832
2.4514
57,073.5400
0.1037
2.5550
57,073.5200
0.0869
2.6420
57,073.5000
0.0574
2.6993
57,073.4800
0.0717
2.7710
57,073.4600
0.0700
2.8411
57,073.4400
0.0560
2.8971
57,073.4200
0.0673
2.9644
57,073.3900
0.0572
3.0216
57,073.3600
0.0722
3.0938
57,073.3300
0.0826
3.1764
57,073.3000
0.0938
3.2702
57,054.8600
0.3677
3.6380
57,051.9400
0.3993
4.0373
57,025.6000
0.4400
4.4772
57,000.2200
0.4318
4.9091
56,967.7200
0.4817
5.3908
56,966.1700
0.5097
5.9005
56,935.3400
0.4081
6.3086
56,912.9200
0.3576
6.6662
56,909.9100
0.4126
7.0789
56,855.4700
0.3772
7.4561
56,851.7900
0.3862
7.8423
56,819.7200
0.4950
8.3373
56,804.6900
0.4262
8.7635
56,793.2300
0.3675
9.1310
56,745.9000
0.3677
9.4987
40,926.5700
0.0040
9.5026
40,813.5200
0.0040
9.5066
40,700.4700
0.0040
9.5106
40,587.4200
0.0040
9.5146
40,474.3700
0.0040
9.5185
40,361.3200
0.0040
9.5225
40,248.2700
0.0040
9.5265
40,135.2200
0.0040
9.5305
40,022.1700
0.0040
9.5344
39,909.1200
0.0040
9.5384
39,796.0700
0.0040
9.5424
39,683.0200
0.0040
9.5464
39,569.9700
0.0040
9.5503
39,456.9200
0.0040
9.5543
39,343.8700
0.0040
9.5583
39,230.8200
0.0040
9.5623
39,117.7700
0.0040
9.5662
39,004.7200
0.0040
9.5702
38,891.6700
0.0040
9.5742
38,778.6200
0.0040
9.5782
38,665.5700
0.0040
9.5821
38,552.5200
0.0040
9.5861
38,439.4700
0.0040
9.5901
38,326.4200
0.0040
9.5941
38,213.3700
0.0040
9.5980
38,100.3200
0.0040
9.6020
37,987.2700
0.0040
9.6060
37,874.2200
0.0040
9.6100
37,761.1700
0.0040
9.6139
37,648.1200
0.0040
9.6179
37,535.0700
0.0040
9.6219
37,422.0200
0.0040
9.6259
37,308.9700
0.0040
9.6298
37,195.9200
0.0040
9.6338
30,367.1800
0.0{3}26
9.6341
30,284.9900
0.0{3}26
9.6343
30,202.8000
0.0{3}26
9.6346
30,120.6100
0.0{3}26
9.6349
30,038.4200
0.0{3}26
9.6351
30,001.0000
0.0006
9.6357
29,956.2300
0.0{3}26
9.6360
29,874.0400
0.0{3}26
9.6363
29,791.8500
0.0{3}26
9.6365
29,709.6600
0.0{3}26
9.6368
29,627.4700
0.0{3}26
9.6370
29,545.2800
0.0{3}26
9.6373
29,463.0900
0.0{3}26
9.6376
29,380.9000
0.0{3}26
9.6378
29,298.7100
0.0{3}26
9.6381
29,216.5200
0.0{3}26
9.6384
29,134.3300
0.0{3}26
9.6386
29,052.1400
0.0{3}26
9.6389
28,969.9500
0.0{3}26
9.6391
28,887.7600
0.0{3}26
9.6394
28,805.5700
0.0{3}26
9.6397
28,723.3800
0.0{3}26
9.6399
28,641.1900
0.0{3}26
9.6402
Price
Amount (BTC)
Total (BTC)
57,791.2000
0.4744
19.9325
57,733.7900
0.3820
19.4581
57,697.8100
0.3669
19.0761
57,655.5500
0.4717
18.7092
57,606.4200
0.3971
18.2375
57,590.2300
0.3796
17.8404
57,561.6800
0.4544
17.4608
57,551.9400
0.4363
17.0064
57,526.0500
0.4831
16.5700
57,506.8800
0.3675
16.0869
57,478.3100
0.5130
15.7194
57,463.4500
0.5078
15.2064
57,442.9400
0.3820
14.6987
57,435.9600
0.5036
14.3167
57,414.2500
0.4681
13.8131
57,392.7600
0.3538
13.3450
57,377.1800
0.4885
12.9912
57,354.4000
0.3655
12.5027
57,327.9200
0.4609
12.1372
57,326.4100
0.4330
11.6763
57,295.8600
0.4067
11.2433
57,268.9700
0.4471
10.8366
57,237.7500
0.3802
10.3895
57,215.7300
0.4964
10.0093
57,212.3300
0.5123
9.5128
57,181.6900
0.4637
9.0{3}55
57,179.9600
0.4245
8.5369
57,127.0600
0.4003
8.1124
57,122.0900
0.4164
7.7121
57,095.7600
0.4273
7.2958
57,091.5100
0.0986
6.8684
57,091.5000
0.0584
6.7699
57,091.4800
0.0723
6.7115
57,091.4600
0.0778
6.6392
57,091.4500
0.0809
6.5614
57,091.4300
0.1044
6.4804
57,091.4100
0.0966
6.3760
57,091.4000
0.0621
6.2794
57,091.3900
0.0796
6.2173
57,091.3800
0.0680
6.1378
57,091.3600
0.0652
6.0698
57,091.3400
0.0729
6.0046
57,091.3200
0.0673
5.9317
57,091.3100
0.0848
5.8644
57,091.2900
0.0655
5.7796
57,091.2800
0.0602
5.7141
57,091.2700
0.0753
5.6540
57,091.2600
0.0669
5.5786
57,091.2500
0.0573
5.5117
57,091.2400
0.0896
5.4544
57,091.2200
0.0993
5.3648
57,091.2100
0.0933
5.2656
57,091.1900
0.0957
5.1723
57,091.1700
0.0559
5.0765
57,091.1600
0.0620
5.0206
57,091.1400
0.6782
4.9586
57,091.1300
0.4234
4.2804
57,091.1100
0.5251
3.8570
57,074.4100
0.1035
3.3318
57,074.3900
0.0686
3.2283
57,074.3700
0.0653
3.1597
57,074.3500
0.0914
3.0944
57,074.3300
0.1021
3.0030
57,074.3200
0.0725
2.9010
57,074.3100
0.0818
2.8284
57,074.3000
0.0995
2.7466
57,074.2900
0.0836
2.6471
57,074.2800
0.0833
2.5635
57,074.2700
0.0876
2.4802
57,074.2500
0.0528
2.3926
57,074.2400
0.0786
2.3398
57,074.2300
0.0996
2.2612
57,074.2200
0.1046
2.1616
57,074.2000
0.0606
2.0569
57,074.1900
0.0965
1.9963
57,074.1700
0.0771
1.8998
57,074.1500
0.0800
1.8227
57,074.1400
0.0679
1.7427
57,074.1200
0.0814
1.6748
57,074.1000
0.0848
1.5933
57,074.0800
0.0641
1.5085
57,074.0700
0.0780
1.4444
57,074.0500
0.0554
1.3664
57,074.0400
0.5210
1.3110
57,074.0200
0.4364
0.7901
57,074.0000
0.3537
0.3537
57,183.92≈ 57,183.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
57,183.92≈ 57,183.92
+ 0.00%
57,073.9800
0.3695
0.3695
57,073.9500
0.4226
0.7921
57,073.9200
0.5712
1.3633
57,073.9000
0.0691
1.4324
57,073.8700
0.0579
1.4903
57,073.8500
0.0831
1.5733
57,073.8200
0.0673
1.6407
57,073.7900
0.0732
1.7139
57,073.7600
0.0747
1.7886
57,073.7400
0.1049
1.8935
57,073.7100
0.0613
1.9548
57,073.6800
0.0540
2.0088
57,073.6600
0.0725
2.0813
57,073.6300
0.0855
2.1667
57,073.6100
0.0977
2.2645
57,073.5900
0.1037
2.3682
57,073.5700
0.0832
2.4514
57,073.5400
0.1037
2.5550
57,073.5200
0.0869
2.6420
57,073.5000
0.0574
2.6993
57,073.4800
0.0717
2.7710
57,073.4600
0.0700
2.8411
57,073.4400
0.0560
2.8971
57,073.4200
0.0673
2.9644
57,073.3900
0.0572
3.0216
57,073.3600
0.0722
3.0938
57,073.3300
0.0826
3.1764
57,073.3000
0.0938
3.2702
57,054.8600
0.3677
3.6380
57,051.9400
0.3993
4.0373
57,025.6000
0.4400
4.4772
57,000.2200
0.4318
4.9091
56,967.7200
0.4817
5.3908
56,966.1700
0.5097
5.9005
56,935.3400
0.4081
6.3086
56,912.9200
0.3576
6.6662
56,909.9100
0.4126
7.0789
56,855.4700
0.3772
7.4561
56,851.7900
0.3862
7.8423
56,819.7200
0.4950
8.3373
56,804.6900
0.4262
8.7635
56,793.2300
0.3675
9.1310
56,745.9000
0.3677
9.4987
40,926.5700
0.0040
9.5026
40,813.5200
0.0040
9.5066
40,700.4700
0.0040
9.5106
40,587.4200
0.0040
9.5146
40,474.3700
0.0040
9.5185
40,361.3200
0.0040
9.5225
40,248.2700
0.0040
9.5265
40,135.2200
0.0040
9.5305
40,022.1700
0.0040
9.5344
39,909.1200
0.0040
9.5384
39,796.0700
0.0040
9.5424
39,683.0200
0.0040
9.5464
39,569.9700
0.0040
9.5503
39,456.9200
0.0040
9.5543
39,343.8700
0.0040
9.5583
39,230.8200
0.0040
9.5623
39,117.7700
0.0040
9.5662
39,004.7200
0.0040
9.5702
38,891.6700
0.0040
9.5742
38,778.6200
0.0040
9.5782
38,665.5700
0.0040
9.5821
38,552.5200
0.0040
9.5861
38,439.4700
0.0040
9.5901
38,326.4200
0.0040
9.5941
38,213.3700
0.0040
9.5980
38,100.3200
0.0040
9.6020
37,987.2700
0.0040
9.6060
37,874.2200
0.0040
9.6100
37,761.1700
0.0040
9.6139
37,648.1200
0.0040
9.6179
37,535.0700
0.0040
9.6219
37,422.0200
0.0040
9.6259
37,308.9700
0.0040
9.6298
37,195.9200
0.0040
9.6338
30,367.1800
0.0{3}26
9.6341
30,284.9900
0.0{3}26
9.6343
30,202.8000
0.0{3}26
9.6346
30,120.6100
0.0{3}26
9.6349
30,038.4200
0.0{3}26
9.6351
30,001.0000
0.0006
9.6357
29,956.2300
0.0{3}26
9.6360
29,874.0400
0.0{3}26
9.6363
29,791.8500
0.0{3}26
9.6365
29,709.6600
0.0{3}26
9.6368
29,627.4700
0.0{3}26
9.6370
29,545.2800
0.0{3}26
9.6373
29,463.0900
0.0{3}26
9.6376
29,380.9000
0.0{3}26
9.6378
29,298.7100
0.0{3}26
9.6381
29,216.5200
0.0{3}26
9.6384
29,134.3300
0.0{3}26
9.6386
29,052.1400
0.0{3}26
9.6389
28,969.9500
0.0{3}26
9.6391
28,887.7600
0.0{3}26
9.6394
28,805.5700
0.0{3}26
9.6397
28,723.3800
0.0{3}26
9.6399
28,641.1900
0.0{3}26
9.6402
Trades
Time
Price(USDT)
Amount(BTC)
07:51:01
57,183.9200
0.0016
07:51:01
57,183.9500
0.0011
07:51:01
57,183.9800
0.0010
07:50:37
57,216.1200
0.0761
07:50:37
57,216.1200
0.0742
07:50:37
57,216.1200
0.0851
07:50:37
57,216.1200
0.0546
07:50:37
57,216.1200
0.0692
07:50:37
57,216.1200
0.0693
07:50:37
57,216.1200
0.0850
07:50:37
57,216.1200
0.1016
07:50:37
57,216.1200
0.0813
07:50:37
57,216.1200
0.0954
07:50:37
57,216.1200
0.1015
07:50:37
57,216.1200
0.0550
07:50:37
57,216.1200
0.1013
07:50:37
57,216.1200
0.1041
07:50:37
57,216.1200
0.1026
07:50:37
57,216.1200
0.0736
07:50:37
57,216.1200
0.1004
07:50:37
57,216.1200
0.3888
07:50:37
57,216.1200
0.3922
07:50:37
57,216.1200
0.3702
07:50:37
57,216.1000
0.0015
07:50:26
57,229.9500
0.0025
07:50:26
57,229.9700
0.0012
07:50:26
57,229.9900
0.0025
07:50:01
57,239.0200
0.0973
07:50:01
57,239.0200
0.0586
07:50:01
57,239.0200
0.0569
07:50:01
57,239.0200
0.0603
07:50:01
57,239.0200
0.0947
07:50:01
57,239.0200
0.0876
07:50:01
57,239.0200
0.0530
07:50:01
57,239.0200
0.1019
07:50:01
57,239.0200
0.0585
07:50:01
57,239.0200
0.0555
07:50:01
57,239.0200
0.1027
07:50:01
57,239.0200
0.3202
07:50:01
57,239.0100
0.0022
07:50:01
57,239.0000
0.0020
07:50:01
57,221.0500
0.2536
07:50:01
57,221.0500
0.4369
07:50:01
57,221.0500
0.5111
07:50:01
57,221.0500
0.0022
07:50:01
57,221.0500
0.0020
07:49:50
57,221.0500
0.0878
07:49:50
57,221.0500
0.0660
07:49:50
57,221.0500
0.0613
07:49:50
57,221.0500
0.3508
07:49:50
57,221.0500
0.5340
07:49:50
57,212.1400
1.6309
07:49:38
57,221.0700
0.0016
07:49:38
57,221.0900
0.0012
07:49:13
57,250.0200
0.0857
07:49:13
57,250.0100
0.0016
07:48:43
57,271.0300
0.8075
07:48:43
57,266.0500
0.7011
07:48:43
57,266.0500
0.0014
07:48:43
57,266.0500
0.0021
07:48:40
57,266.0500
0.4871
07:48:40
57,266.0500
0.0775
07:48:40
57,266.0500
0.0688
07:48:40
57,266.0500
0.0910
07:48:40
57,266.0500
0.0700
07:48:40
57,266.0500
0.0924
07:48:40
57,266.0500
0.0581
07:48:40
57,266.0500
0.0939
07:48:40
57,266.0500
0.0757
07:48:40
57,266.0500
0.0666
07:48:40
57,266.0500
0.0733
07:48:40
57,266.0500
0.0930
07:48:40
57,266.0500
0.0994
07:48:40
57,266.0500
0.0311
07:48:40
57,266.0400
0.0024
07:48:40
57,266.0300
0.0017
07:48:40
57,266.0100
0.0024
07:48:40
57,261.1300
0.0494
07:48:40
57,261.1300
0.0798
07:48:40
57,261.1300
0.0802
07:48:40
57,261.1300
0.0969
07:48:40
57,261.1300
0.1032
07:48:40
57,261.1300
0.0869
07:48:40
57,261.1300
0.0660
07:48:40
57,261.1300
0.0820
07:48:40
57,261.1300
0.0627
07:48:40
57,261.1300
0.0710
07:48:40
57,261.1300
0.0746
07:48:40
57,261.1300
0.0896
07:48:40
57,261.1300
0.0706
07:48:40
57,261.1300
0.5280
07:48:40
57,261.1300
0.4396
07:48:40
57,261.1300
0.2092
07:48:40
57,255.3200
0.1682
07:48:33
57,255.3200
0.0528
07:48:33
57,255.3200
0.0752
07:48:33
57,255.3200
0.3563
07:48:33
57,255.3200
2.1827
07:48:33
57,255.3200
0.0024
07:48:33
57,255.3200
0.0017