ZETA/USDT
0.5217
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5572
92.7200
3K
0.5553
110.5600
3K
0.5535
88.7200
3K
0.5518
79.2800
3K
0.5501
87.3200
3K
0.5481
114.1800
2K
0.5457
124.0500
2K
0.5434
114.2100
2K
0.5415
104.6900
2K
0.5395
38.6700
2K
0.5375
67.6900
2K
0.5356
64.1200
2K
0.5334
110.3100
2K
0.5314
94.7900
2K
0.5292
38.4200
2K
0.5275
34.2300
2K
0.5272
86.7700
2K
0.5270
82.9100
2K
0.5267
59.8200
1K
0.5264
89.4400
1K
0.5262
76.4600
1K
0.5260
107.1400
1K
0.5258
62.5100
1K
0.5256
31.7700
1K
0.5254
48.1700
992.1300
0.5252
30.3600
943.9600
0.5249
109.0100
913.6000
0.5246
79.5200
804.5900
0.5244
46.2700
725.0700
0.5242
92.5800
678.8000
0.5239
103.7500
586.2200
0.5237
85.3600
482.4700
0.5235
43.8600
397.1100
0.5233
46.4100
353.2500
0.5230
51.8800
306.8400
0.5228
80.0200
254.9600
0.5226
39.0400
174.9400
0.5223
35.6200
135.9000
0.5221
63.6100
100.2800
0.5218
36.6700
36.6700
0.5217≈ 0.52
+ 0.00%
0.5216
51.5600
51.5600
0.5212
113.3100
164.8700
0.5209
103.6100
268.4800
0.5205
37.7600
306.2400
0.5202
99.2800
405.5200
0.5199
49.2200
454.7400
0.5195
105.0300
559.7700
0.5192
103.3400
663.1100
0.5189
72.1900
735.3000
0.5186
93.6000
828.9000
0.5182
64.4400
893.3400
0.5179
42.7500
936.0900
0.5176
92.3000
1K
0.5172
46.6300
1K
0.5168
97.5600
1K
0.5165
78.3300
1K
0.5162
70.4200
1K
0.5159
106.1200
1K
0.5156
101.0500
2K
0.5153
76.9200
2K
0.5150
101.4500
2K
0.5146
51.7000
2K
0.5142
116.2900
2K
0.5139
71.0300
2K
0.5135
95.1800
2K
0.5117
81.9700
2K
0.5094
74.2900
2K
0.5073
125.0900
2K
0.5050
83.6700
2K
0.5030
122.2400
3K
0.5009
129.4700
3K
0.4988
102.4500
3K
0.4968
85.7800
3K
0.4944
64.6000
3K
0.4919
60.1800
3K
0.4898
87.2400
3K
0.4880
70.5100
3K
0.4862
58.9500
3K
0.4843
119.1200
3K
0.4823
50.6000
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5572
92.7200
3K
0.5553
110.5600
3K
0.5535
88.7200
3K
0.5518
79.2800
3K
0.5501
87.3200
3K
0.5481
114.1800
2K
0.5457
124.0500
2K
0.5434
114.2100
2K
0.5415
104.6900
2K
0.5395
38.6700
2K
0.5375
67.6900
2K
0.5356
64.1200
2K
0.5334
110.3100
2K
0.5314
94.7900
2K
0.5292
38.4200
2K
0.5275
34.2300
2K
0.5272
86.7700
2K
0.5270
82.9100
2K
0.5267
59.8200
1K
0.5264
89.4400
1K
0.5262
76.4600
1K
0.5260
107.1400
1K
0.5258
62.5100
1K
0.5256
31.7700
1K
0.5254
48.1700
992.1300
0.5252
30.3600
943.9600
0.5249
109.0100
913.6000
0.5246
79.5200
804.5900
0.5244
46.2700
725.0700
0.5242
92.5800
678.8000
0.5239
103.7500
586.2200
0.5237
85.3600
482.4700
0.5235
43.8600
397.1100
0.5233
46.4100
353.2500
0.5230
51.8800
306.8400
0.5228
80.0200
254.9600
0.5226
39.0400
174.9400
0.5223
35.6200
135.9000
0.5221
63.6100
100.2800
0.5218
36.6700
36.6700
0.5217≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5217≈ 0.52
+ 0.00%
0.5216
51.5600
51.5600
0.5212
113.3100
164.8700
0.5209
103.6100
268.4800
0.5205
37.7600
306.2400
0.5202
99.2800
405.5200
0.5199
49.2200
454.7400
0.5195
105.0300
559.7700
0.5192
103.3400
663.1100
0.5189
72.1900
735.3000
0.5186
93.6000
828.9000
0.5182
64.4400
893.3400
0.5179
42.7500
936.0900
0.5176
92.3000
1K
0.5172
46.6300
1K
0.5168
97.5600
1K
0.5165
78.3300
1K
0.5162
70.4200
1K
0.5159
106.1200
1K
0.5156
101.0500
2K
0.5153
76.9200
2K
0.5150
101.4500
2K
0.5146
51.7000
2K
0.5142
116.2900
2K
0.5139
71.0300
2K
0.5135
95.1800
2K
0.5117
81.9700
2K
0.5094
74.2900
2K
0.5073
125.0900
2K
0.5050
83.6700
2K
0.5030
122.2400
3K
0.5009
129.4700
3K
0.4988
102.4500
3K
0.4968
85.7800
3K
0.4944
64.6000
3K
0.4919
60.1800
3K
0.4898
87.2400
3K
0.4880
70.5100
3K
0.4862
58.9500
3K
0.4843
119.1200
3K
0.4823
50.6000
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
Switch to Spot