ZETA/USDT
0.4832
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5177
45.7400
3K
0.5153
45.2000
3K
0.5137
117.6800
3K
0.5120
78.8900
3K
0.5104
116.4100
3K
0.5087
55.8800
3K
0.5067
113.7600
3K
0.5044
51.5200
3K
0.5020
52.4200
3K
0.5003
104.5200
3K
0.4988
96.9600
3K
0.4972
68.6500
2K
0.4956
135.0100
2K
0.4936
119.7100
2K
0.4916
51.7500
2K
0.4893
60.8400
2K
0.4890
71.6000
2K
0.4888
78.7000
2K
0.4886
78.4900
2K
0.4883
58.6900
2K
0.4881
120.5100
2K
0.4878
81.8400
2K
0.4875
118.0000
2K
0.4872
90.4400
1K
0.4870
62.0400
1K
0.4868
116.8900
1K
0.4865
109.9200
1K
0.4863
103.0000
1K
0.4860
45.5700
951.0200
0.4858
91.3400
905.4500
0.4855
107.5200
814.1100
0.4853
115.8400
706.5900
0.4850
102.6900
590.7500
0.4847
104.2700
488.0600
0.4845
54.7700
383.7900
0.4843
110.0700
329.0200
0.4841
113.0800
218.9500
0.4839
31.5600
105.8700
0.4836
35.9600
74.3100
0.4834
38.3500
38.3500
0.4832≈ 0.48
+ 0.00%
0.4832
119.2200
119.2200
0.4829
93.4700
212.6900
0.4825
35.5400
248.2300
0.4822
77.9800
326.2100
0.4819
82.9600
409.1700
0.4816
63.1900
472.3600
0.4813
51.9400
524.3000
0.4809
73.5600
597.8600
0.4805
61.6300
659.4900
0.4802
109.3800
768.8700
0.4798
52.4200
821.2900
0.4795
66.4700
887.7600
0.4791
89.6100
977.3700
0.4788
45.2900
1K
0.4784
65.2700
1K
0.4781
117.9300
1K
0.4778
89.1800
1K
0.4774
90.4100
1K
0.4770
103.7600
1K
0.4766
66.3800
2K
0.4763
57.4100
2K
0.4759
88.5800
2K
0.4756
107.2300
2K
0.4753
88.2200
2K
0.4749
53.2500
2K
0.4725
139.9600
2K
0.4704
107.0300
2K
0.4683
139.2100
2K
0.4666
53.5300
2K
0.4649
90.3600
2K
0.4633
133.5000
3K
0.4615
86.4300
3K
0.4590
69.1700
3K
0.4566
101.4300
3K
0.4545
92.6800
3K
0.4527
137.1400
3K
0.4510
104.2000
3K
0.4492
109.0500
3K
0.4475
137.0000
3K
0.4450
120.4100
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5177
45.7400
3K
0.5153
45.2000
3K
0.5137
117.6800
3K
0.5120
78.8900
3K
0.5104
116.4100
3K
0.5087
55.8800
3K
0.5067
113.7600
3K
0.5044
51.5200
3K
0.5020
52.4200
3K
0.5003
104.5200
3K
0.4988
96.9600
3K
0.4972
68.6500
2K
0.4956
135.0100
2K
0.4936
119.7100
2K
0.4916
51.7500
2K
0.4893
60.8400
2K
0.4890
71.6000
2K
0.4888
78.7000
2K
0.4886
78.4900
2K
0.4883
58.6900
2K
0.4881
120.5100
2K
0.4878
81.8400
2K
0.4875
118.0000
2K
0.4872
90.4400
1K
0.4870
62.0400
1K
0.4868
116.8900
1K
0.4865
109.9200
1K
0.4863
103.0000
1K
0.4860
45.5700
951.0200
0.4858
91.3400
905.4500
0.4855
107.5200
814.1100
0.4853
115.8400
706.5900
0.4850
102.6900
590.7500
0.4847
104.2700
488.0600
0.4845
54.7700
383.7900
0.4843
110.0700
329.0200
0.4841
113.0800
218.9500
0.4839
31.5600
105.8700
0.4836
35.9600
74.3100
0.4834
38.3500
38.3500
0.4832≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4832≈ 0.48
+ 0.00%
0.4832
119.2200
119.2200
0.4829
93.4700
212.6900
0.4825
35.5400
248.2300
0.4822
77.9800
326.2100
0.4819
82.9600
409.1700
0.4816
63.1900
472.3600
0.4813
51.9400
524.3000
0.4809
73.5600
597.8600
0.4805
61.6300
659.4900
0.4802
109.3800
768.8700
0.4798
52.4200
821.2900
0.4795
66.4700
887.7600
0.4791
89.6100
977.3700
0.4788
45.2900
1K
0.4784
65.2700
1K
0.4781
117.9300
1K
0.4778
89.1800
1K
0.4774
90.4100
1K
0.4770
103.7600
1K
0.4766
66.3800
2K
0.4763
57.4100
2K
0.4759
88.5800
2K
0.4756
107.2300
2K
0.4753
88.2200
2K
0.4749
53.2500
2K
0.4725
139.9600
2K
0.4704
107.0300
2K
0.4683
139.2100
2K
0.4666
53.5300
2K
0.4649
90.3600
2K
0.4633
133.5000
3K
0.4615
86.4300
3K
0.4590
69.1700
3K
0.4566
101.4300
3K
0.4545
92.6800
3K
0.4527
137.1400
3K
0.4510
104.2000
3K
0.4492
109.0500
3K
0.4475
137.0000
3K
0.4450
120.4100
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
Switch to Spot