ZETA/USDT
0.3116
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3454
144.3300
5K
0.3437
169.5700
5K
0.3419
164.4200
5K
0.3398
119.8600
5K
0.3383
111.9700
4K
0.3363
144.5100
4K
0.3344
72.9200
4K
0.3329
95.1700
4K
0.3307
148.5300
4K
0.3285
210.5400
4K
0.3270
169.4200
4K
0.3247
108.1500
3K
0.3232
188.0900
3K
0.3212
196.0900
3K
0.3193
152.1500
3K
0.3176
113.2900
3K
0.3173
107.0800
3K
0.3170
158.6200
3K
0.3168
52.5400
2K
0.3165
104.3800
2K
0.3162
51.9300
2K
0.3160
81.5000
2K
0.3158
57.7400
2K
0.3155
84.9000
2K
0.3153
89.6100
2K
0.3150
164.3900
2K
0.3148
96.7400
2K
0.3146
138.3900
2K
0.3143
48.7300
2K
0.3141
184.6400
1K
0.3139
168.6300
1K
0.3136
116.9700
1K
0.3134
84.4500
1K
0.3131
68.7300
925.5900
0.3129
95.7000
856.8600
0.3127
175.5800
761.1600
0.3125
127.7700
585.5800
0.3123
184.2300
457.8100
0.3121
177.2100
273.5800
0.3118
96.3700
96.3700
0.3116≈ 0.31
+ 0.00%
0.3116
184.4200
184.4200
0.3112
179.1600
363.5800
0.3109
61.2100
424.7900
0.3106
72.8900
497.6800
0.3103
86.2700
583.9500
0.3100
131.7900
715.7400
0.3097
93.8900
809.6300
0.3093
192.8300
1K
0.3090
109.2800
1K
0.3086
121.4100
1K
0.3083
112.8500
1K
0.3080
61.9500
1K
0.3076
124.1300
2K
0.3073
124.0600
2K
0.3070
144.7000
2K
0.3066
89.0500
2K
0.3063
177.4000
2K
0.3059
88.4600
2K
0.3056
143.4800
2K
0.3053
109.2800
2K
0.3049
136.9000
3K
0.3045
77.1800
3K
0.3042
66.0800
3K
0.3038
194.8600
3K
0.3034
183.6100
3K
0.3016
164.6100
3K
0.2996
175.4000
3K
0.2975
90.5500
3K
0.2959
107.3900
4K
0.2935
227.4400
4K
0.2919
87.6600
4K
0.2896
158.5400
4K
0.2873
240.9200
4K
0.2857
90.1000
4K
0.2837
100.7100
5K
0.2816
108.9600
5K
0.2800
227.4100
5K
0.2778
82.1000
5K
0.2759
222.7500
5K
0.2741
215.2400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3454
144.3300
5K
0.3437
169.5700
5K
0.3419
164.4200
5K
0.3398
119.8600
5K
0.3383
111.9700
4K
0.3363
144.5100
4K
0.3344
72.9200
4K
0.3329
95.1700
4K
0.3307
148.5300
4K
0.3285
210.5400
4K
0.3270
169.4200
4K
0.3247
108.1500
3K
0.3232
188.0900
3K
0.3212
196.0900
3K
0.3193
152.1500
3K
0.3176
113.2900
3K
0.3173
107.0800
3K
0.3170
158.6200
3K
0.3168
52.5400
2K
0.3165
104.3800
2K
0.3162
51.9300
2K
0.3160
81.5000
2K
0.3158
57.7400
2K
0.3155
84.9000
2K
0.3153
89.6100
2K
0.3150
164.3900
2K
0.3148
96.7400
2K
0.3146
138.3900
2K
0.3143
48.7300
2K
0.3141
184.6400
1K
0.3139
168.6300
1K
0.3136
116.9700
1K
0.3134
84.4500
1K
0.3131
68.7300
925.5900
0.3129
95.7000
856.8600
0.3127
175.5800
761.1600
0.3125
127.7700
585.5800
0.3123
184.2300
457.8100
0.3121
177.2100
273.5800
0.3118
96.3700
96.3700
0.3116≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3116≈ 0.31
+ 0.00%
0.3116
184.4200
184.4200
0.3112
179.1600
363.5800
0.3109
61.2100
424.7900
0.3106
72.8900
497.6800
0.3103
86.2700
583.9500
0.3100
131.7900
715.7400
0.3097
93.8900
809.6300
0.3093
192.8300
1K
0.3090
109.2800
1K
0.3086
121.4100
1K
0.3083
112.8500
1K
0.3080
61.9500
1K
0.3076
124.1300
2K
0.3073
124.0600
2K
0.3070
144.7000
2K
0.3066
89.0500
2K
0.3063
177.4000
2K
0.3059
88.4600
2K
0.3056
143.4800
2K
0.3053
109.2800
2K
0.3049
136.9000
3K
0.3045
77.1800
3K
0.3042
66.0800
3K
0.3038
194.8600
3K
0.3034
183.6100
3K
0.3016
164.6100
3K
0.2996
175.4000
3K
0.2975
90.5500
3K
0.2959
107.3900
4K
0.2935
227.4400
4K
0.2919
87.6600
4K
0.2896
158.5400
4K
0.2873
240.9200
4K
0.2857
90.1000
4K
0.2837
100.7100
5K
0.2816
108.9600
5K
0.2800
227.4100
5K
0.2778
82.1000
5K
0.2759
222.7500
5K
0.2741
215.2400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
Switch to Spot