ZETA/USDT
0.7001
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7370
60.3200
2K
0.7347
85.4100
2K
0.7323
85.8200
2K
0.7300
88.5500
2K
0.7279
89.7800
2K
0.7258
49.3000
2K
0.7235
36.0300
2K
0.7215
75.3400
2K
0.7192
77.9300
2K
0.7174
70.9800
2K
0.7153
97.8200
2K
0.7132
58.9300
2K
0.7108
74.6000
2K
0.7091
89.0200
1K
0.7074
66.8400
1K
0.7059
68.6200
1K
0.7056
72.0600
1K
0.7054
46.3400
1K
0.7052
29.1600
1K
0.7049
33.6300
1K
0.7047
81.6600
1K
0.7045
72.5200
950.4700
0.7042
34.6200
877.9500
0.7039
37.9400
843.3300
0.7036
54.4200
805.3900
0.7034
34.5400
750.9700
0.7032
32.6400
716.4300
0.7030
43.1400
683.7900
0.7027
59.9800
640.6500
0.7025
22.1700
580.6700
0.7022
81.0200
558.5000
0.7020
46.9700
477.4800
0.7017
27.6500
430.5100
0.7015
50.6900
402.8600
0.7013
77.0200
352.1700
0.7011
31.7100
275.1500
0.7008
84.0800
243.4400
0.7006
38.6400
159.3600
0.7003
36.7400
120.7200
0.7001
83.9800
83.9800
0.7001≈ 0.70
+ 0.00%
0.6999
81.5000
81.5000
0.6996
28.0200
109.5200
0.6992
33.4200
142.9400
0.6989
75.2200
218.1600
0.6985
80.9700
299.1300
0.6982
65.0600
364.1900
0.6979
63.6300
427.8200
0.6976
37.0100
464.8300
0.6972
29.4400
494.2700
0.6969
65.9200
560.1900
0.6965
67.9700
628.1600
0.6962
83.3600
711.5200
0.6958
38.6900
750.2100
0.6955
82.0200
832.2300
0.6952
43.6000
875.8300
0.6949
31.5600
907.3900
0.6945
73.9900
981.3800
0.6941
26.7000
1K
0.6937
72.1600
1K
0.6934
32.7900
1K
0.6931
25.9700
1K
0.6927
57.2800
1K
0.6924
68.3500
1K
0.6921
58.5100
1K
0.6917
31.3600
1K
0.6901
39.5900
1K
0.6883
33.7800
1K
0.6865
73.3700
2K
0.6840
50.3200
2K
0.6818
99.8300
2K
0.6796
47.9100
2K
0.6777
49.0200
2K
0.6753
72.9000
2K
0.6732
34.0500
2K
0.6708
103.0900
2K
0.6686
53.4700
2K
0.6664
56.9400
2K
0.6640
88.8700
2K
0.6615
53.0700
2K
0.6591
47.9500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7370
60.3200
2K
0.7347
85.4100
2K
0.7323
85.8200
2K
0.7300
88.5500
2K
0.7279
89.7800
2K
0.7258
49.3000
2K
0.7235
36.0300
2K
0.7215
75.3400
2K
0.7192
77.9300
2K
0.7174
70.9800
2K
0.7153
97.8200
2K
0.7132
58.9300
2K
0.7108
74.6000
2K
0.7091
89.0200
1K
0.7074
66.8400
1K
0.7059
68.6200
1K
0.7056
72.0600
1K
0.7054
46.3400
1K
0.7052
29.1600
1K
0.7049
33.6300
1K
0.7047
81.6600
1K
0.7045
72.5200
950.4700
0.7042
34.6200
877.9500
0.7039
37.9400
843.3300
0.7036
54.4200
805.3900
0.7034
34.5400
750.9700
0.7032
32.6400
716.4300
0.7030
43.1400
683.7900
0.7027
59.9800
640.6500
0.7025
22.1700
580.6700
0.7022
81.0200
558.5000
0.7020
46.9700
477.4800
0.7017
27.6500
430.5100
0.7015
50.6900
402.8600
0.7013
77.0200
352.1700
0.7011
31.7100
275.1500
0.7008
84.0800
243.4400
0.7006
38.6400
159.3600
0.7003
36.7400
120.7200
0.7001
83.9800
83.9800
0.7001≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7001≈ 0.70
+ 0.00%
0.6999
81.5000
81.5000
0.6996
28.0200
109.5200
0.6992
33.4200
142.9400
0.6989
75.2200
218.1600
0.6985
80.9700
299.1300
0.6982
65.0600
364.1900
0.6979
63.6300
427.8200
0.6976
37.0100
464.8300
0.6972
29.4400
494.2700
0.6969
65.9200
560.1900
0.6965
67.9700
628.1600
0.6962
83.3600
711.5200
0.6958
38.6900
750.2100
0.6955
82.0200
832.2300
0.6952
43.6000
875.8300
0.6949
31.5600
907.3900
0.6945
73.9900
981.3800
0.6941
26.7000
1K
0.6937
72.1600
1K
0.6934
32.7900
1K
0.6931
25.9700
1K
0.6927
57.2800
1K
0.6924
68.3500
1K
0.6921
58.5100
1K
0.6917
31.3600
1K
0.6901
39.5900
1K
0.6883
33.7800
1K
0.6865
73.3700
2K
0.6840
50.3200
2K
0.6818
99.8300
2K
0.6796
47.9100
2K
0.6777
49.0200
2K
0.6753
72.9000
2K
0.6732
34.0500
2K
0.6708
103.0900
2K
0.6686
53.4700
2K
0.6664
56.9400
2K
0.6640
88.8700
2K
0.6615
53.0700
2K
0.6591
47.9500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
21:12:13
0.7001
253.5400
21:12:09
0.7002
12.3600
21:12:09
0.6999
55.2700
21:12:01
0.6996
184.7300
21:12:01
0.6999
29.8200
21:12:00
0.7000
29.8900
21:11:56
0.7000
57.9800
21:11:56
0.7000
29.8900
21:11:56
0.7001
37.3600
21:11:52
0.7001
62.7600
21:11:52
0.7001
37.3600
21:11:48
0.7001
23.6800
21:11:48
0.7001
37.3600
21:11:43
0.6996
37.9600
21:11:31
0.6995
47.4600
21:10:16
0.6983
205.7500
21:09:45
0.6990
37.9900
21:09:21
0.6993
451.1900
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
Switch to Spot