ZEC/USDT
19.52
≈ 19.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
38.1000
3.7931
464.7647
37.5100
6.2132
460.9716
37.4500
1.3123
454.7584
37.2000
2.5331
453.4460
36.8000
1.2972
450.9129
36.5500
10.3683
449.6158
36.4700
1.5620
439.2475
36.2100
2.5314
437.6855
36.0300
3.7311
435.1541
35.8500
21.7646
431.4230
35.7700
4.0884
409.6584
35.6800
3.5880
405.5700
34.4000
1.5031
401.9820
34.1900
7.4456
400.4789
33.3900
17.1627
393.0333
32.8300
11.5196
375.8706
32.7700
4.8609
364.3510
31.7600
8.2188
359.4901
31.7300
6.9420
351.2713
31.4400
25.3654
344.3293
30.9700
19.6889
318.9639
30.6500
4.2541
299.2750
30.5700
5.1771
295.0209
30.5000
2.7097
289.8438
30.3900
4.2030
287.1341
30.0200
3.1198
282.9310
29.9900
3.3561
279.8112
29.8800
4.0616
276.4551
29.6600
1.4840
272.3935
29.6000
0.6551
270.9095
29.2700
4.9401
270.2545
29.2000
3.2104
265.3144
29.0300
5.2690
262.1040
28.8500
3.0346
256.8349
28.5800
3.5510
253.8003
28.4800
0.7836
250.2493
28.3300
0.5640
249.4657
28.2700
2.1917
248.9018
28.1400
1.3735
246.7101
27.9600
5.0758
245.3366
27.8600
1.5571
240.2609
27.7600
5.8305
238.7037
27.6500
4.4663
232.8732
27.2800
4.5564
228.4070
27.1900
2.7269
223.8505
26.9300
4.7137
221.1236
26.7900
5.5230
216.4099
26.7000
0.5329
210.8869
26.5300
4.1937
210.3540
26.4500
5.0583
206.1603
26.1700
1.0286
201.1020
26.0500
3.0792
200.0734
25.9300
5.5621
196.9943
25.8600
3.4154
191.4322
25.7000
4.6854
188.0168
25.6300
5.7696
183.3314
25.3700
4.5567
177.5618
25.2400
1.6437
173.0051
24.9800
1.4994
171.3614
24.9500
6.3507
169.8619
24.6700
2.1572
163.5112
24.5600
2.0193
161.3540
24.5500
1.6068
159.3347
24.4500
1.2763
157.7278
24.4300
3.2627
156.4516
24.3500
4.2887
153.1889
24.1100
5.6944
148.9002
24.0300
3.8353
143.2058
23.9600
4.2985
139.3705
23.6400
0.8750
135.0720
23.4700
1.3867
134.1970
23.3900
3.8177
132.8104
23.1500
6.1402
128.9927
23.1000
3.1334
122.8525
23.0100
3.5896
119.7191
22.9900
6.4447
116.1295
22.7300
2.3280
109.6848
22.6700
3.4648
107.3568
22.6200
6.1935
103.8920
22.4700
4.8532
97.6985
22.3500
3.6387
92.8453
22.2400
5.6485
89.2066
22.0400
1.4446
83.5580
22.0200
4.9757
82.1134
21.7900
1.9630
77.1377
21.6900
6.3859
75.1747
21.4800
1.9515
68.7889
21.2900
6.620{3}
66.8374
21.0800
5.7067
60.2174
21.0100
3.6512
54.5106
20.7800
3.9996
50.8594
20.6600
1.3693
46.8598
20.5300
7.6064
45.4905
20.3200
7.0206
37.8841
20.2500
7.8622
30.8635
20.2100
2.1590
23.0013
19.9300
5.3298
20.8423
19.8500
5.0265
15.5125
19.6300
5.7242
10.4860
19.6200
4.7618
4.7618
19.52≈ 19.52
+ 0.00%
19.4200
0.6954
0.6954
19.1000
4.0431
4.7385
18.7700
4.0868
8.8253
18.4800
4.2650
13.0903
18.3400
2.6291
15.7194
17.9800
7.3481
23.0675
17.5000
5.6933
28.7607
17.1800
4.5147
33.2754
16.9400
5.9637
39.2391
16.6000
4.7843
44.0234
16.2700
3.3426
47.3660
15.9400
7.1453
54.5112
15.8200
5.8927
60.4039
15.5200
5.5648
65.9687
15.4600
24.3696
90.3383
15.2600
9.9090
100.2473
14.8600
5.4921
105.7394
14.7800
6.7653
112.5047
14.4500
8.6571
121.1618
14.3200
7.3396
128.5014
14.2200
29.1052
157.6066
14.1900
3.1940
160.8006
13.8700
10.7251
171.5257
13.4700
2.4961
174.0219
13.1300
9.0274
183.0493
12.8900
9.8418
192.8911
12.7600
2.8521
195.7432
12.2700
1.5391
197.2823
12.0200
64.7318
262.0140
12.0000
1.1714
263.1854
11.8500
10.1342
273.3196
11.4900
5.1085
278.4281
11.0000
2.8344
281.2625
10.6100
14.8945
296.1570
10.4100
4.1205
300.2775
10.2500
14.4915
314.7690
10.1400
3.5307
318.2997
9.6800
15.0017
333.3014
9.4300
9.1957
342.4971
9.0300
3.7262
346.2233
8.8000
9.0733
355.2966
8.6500
16.5004
371.7970
8.1600
14.1765
385.9735
8.0100
15.8991
401.8727
8.0000
1.8367
403.7093
6.9100
35.8267
439.5360
5.8600
61.1336
500.6697
5.2300
124.3739
625.0436
4.2100
159.4599
784.5035
2.7500
30.4988
815.0023
2.0400
306.3885
1K
1.0700
435.4700
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
38.1000
3.7931
464.7647
37.5100
6.2132
460.9716
37.4500
1.3123
454.7584
37.2000
2.5331
453.4460
36.8000
1.2972
450.9129
36.5500
10.3683
449.6158
36.4700
1.5620
439.2475
36.2100
2.5314
437.6855
36.0300
3.7311
435.1541
35.8500
21.7646
431.4230
35.7700
4.0884
409.6584
35.6800
3.5880
405.5700
34.4000
1.5031
401.9820
34.1900
7.4456
400.4789
33.3900
17.1627
393.0333
32.8300
11.5196
375.8706
32.7700
4.8609
364.3510
31.7600
8.2188
359.4901
31.7300
6.9420
351.2713
31.4400
25.3654
344.3293
30.9700
19.6889
318.9639
30.6500
4.2541
299.2750
30.5700
5.1771
295.0209
30.5000
2.7097
289.8438
30.3900
4.2030
287.1341
30.0200
3.1198
282.9310
29.9900
3.3561
279.8112
29.8800
4.0616
276.4551
29.6600
1.4840
272.3935
29.6000
0.6551
270.9095
29.2700
4.9401
270.2545
29.2000
3.2104
265.3144
29.0300
5.2690
262.1040
28.8500
3.0346
256.8349
28.5800
3.5510
253.8003
28.4800
0.7836
250.2493
28.3300
0.5640
249.4657
28.2700
2.1917
248.9018
28.1400
1.3735
246.7101
27.9600
5.0758
245.3366
27.8600
1.5571
240.2609
27.7600
5.8305
238.7037
27.6500
4.4663
232.8732
27.2800
4.5564
228.4070
27.1900
2.7269
223.8505
26.9300
4.7137
221.1236
26.7900
5.5230
216.4099
26.7000
0.5329
210.8869
26.5300
4.1937
210.3540
26.4500
5.0583
206.1603
26.1700
1.0286
201.1020
26.0500
3.0792
200.0734
25.9300
5.5621
196.9943
25.8600
3.4154
191.4322
25.7000
4.6854
188.0168
25.6300
5.7696
183.3314
25.3700
4.5567
177.5618
25.2400
1.6437
173.0051
24.9800
1.4994
171.3614
24.9500
6.3507
169.8619
24.6700
2.1572
163.5112
24.5600
2.0193
161.3540
24.5500
1.6068
159.3347
24.4500
1.2763
157.7278
24.4300
3.2627
156.4516
24.3500
4.2887
153.1889
24.1100
5.6944
148.9002
24.0300
3.8353
143.2058
23.9600
4.2985
139.3705
23.6400
0.8750
135.0720
23.4700
1.3867
134.1970
23.3900
3.8177
132.8104
23.1500
6.1402
128.9927
23.1000
3.1334
122.8525
23.0100
3.5896
119.7191
22.9900
6.4447
116.1295
22.7300
2.3280
109.6848
22.6700
3.4648
107.3568
22.6200
6.1935
103.8920
22.4700
4.8532
97.6985
22.3500
3.6387
92.8453
22.2400
5.6485
89.2066
22.0400
1.4446
83.5580
22.0200
4.9757
82.1134
21.7900
1.9630
77.1377
21.6900
6.3859
75.1747
21.4800
1.9515
68.7889
21.2900
6.620{3}
66.8374
21.0800
5.7067
60.2174
21.0100
3.6512
54.5106
20.7800
3.9996
50.8594
20.6600
1.3693
46.8598
20.5300
7.6064
45.4905
20.3200
7.0206
37.8841
20.2500
7.8622
30.8635
20.2100
2.1590
23.0013
19.9300
5.3298
20.8423
19.8500
5.0265
15.5125
19.6300
5.7242
10.4860
19.6200
4.7618
4.7618
19.52≈ 19.52
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.52≈ 19.52
+ 0.00%
19.4200
0.6954
0.6954
19.1000
4.0431
4.7385
18.7700
4.0868
8.8253
18.4800
4.2650
13.0903
18.3400
2.6291
15.7194
17.9800
7.3481
23.0675
17.5000
5.6933
28.7607
17.1800
4.5147
33.2754
16.9400
5.9637
39.2391
16.6000
4.7843
44.0234
16.2700
3.3426
47.3660
15.9400
7.1453
54.5112
15.8200
5.8927
60.4039
15.5200
5.5648
65.9687
15.4600
24.3696
90.3383
15.2600
9.9090
100.2473
14.8600
5.4921
105.7394
14.7800
6.7653
112.5047
14.4500
8.6571
121.1618
14.3200
7.3396
128.5014
14.2200
29.1052
157.6066
14.1900
3.1940
160.8006
13.8700
10.7251
171.5257
13.4700
2.4961
174.0219
13.1300
9.0274
183.0493
12.8900
9.8418
192.8911
12.7600
2.8521
195.7432
12.2700
1.5391
197.2823
12.0200
64.7318
262.0140
12.0000
1.1714
263.1854
11.8500
10.1342
273.3196
11.4900
5.1085
278.4281
11.0000
2.8344
281.2625
10.6100
14.8945
296.1570
10.4100
4.1205
300.2775
10.2500
14.4915
314.7690
10.1400
3.5307
318.2997
9.6800
15.0017
333.3014
9.4300
9.1957
342.4971
9.0300
3.7262
346.2233
8.8000
9.0733
355.2966
8.6500
16.5004
371.7970
8.1600
14.1765
385.9735
8.0100
15.8991
401.8727
8.0000
1.8367
403.7093
6.9100
35.8267
439.5360
5.8600
61.1336
500.6697
5.2300
124.3739
625.0436
4.2100
159.4599
784.5035
2.7500
30.4988
815.0023
2.0400
306.3885
1K
1.0700
435.4700
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
Switch to Spot