ZEC/USDT
56.82
≈ 56.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
81.7000
9.3781
153.3271
80.3800
8.2169
143.9490
79.9100
9.9129
135.7321
79.3200
9.8576
125.8192
78.7500
1.6183
115.9617
78.4100
1.8873
114.3434
77.6300
8.2898
112.4561
76.7100
6.4777
104.1663
75.7000
5.5221
97.6887
74.8100
2.4830
92.1665
73.6400
9.5943
89.6835
72.5600
5.5225
80.0892
71.7100
10.2475
74.5668
70.7800
8.4942
64.3192
69.7000
7.4840
55.8250
68.5500
1.5125
48.3410
68.0900
0.88001
46.8284
67.9400
1.0047
45.9484
67.6700
0.9006
44.9437
67.2600
0.4555
44.0431
67.0200
1.4080
43.5877
66.6200
1.8598
42.1797
66.3100
0.5198
40.3199
66.1300
0.6554
39.8002
65.8200
1.9613
39.1448
65.4700
0.3744
37.1835
65.3200
1.2642
36.8092
65.0600
0.2845
35.5450
64.6000
2.1548
35.2605
64.1300
1.1425
33.1058
63.9500
0.7039
31.9633
63.6300
2.3548
31.2593
63.4100
2.3213
28.9046
63.1000
1.7076
26.5832
62.8400
0.2941
24.8757
62.4500
0.9515
24.5815
61.9800
1.5154
23.63001
61.7000
0.3866
22.1146
61.3800
1.6144
21.7280
61.0000
1.4104
20.1136
60.5700
1.3622
18.7032
60.4400
0.4676
17.3410
60.1600
1.4532
16.8734
60.0100
0.4489
15.4202
59.6800
1.5660
14.9713
59.4600
1.8980
13.4053
59.0500
0.6152
11.5073
58.6900
2.6046
10.8922
58.3400
1.6998
8.2876
58.1500
0.6935
6.5878
57.9200
0.5298
5.8944
57.7600
1.9015
5.3646
57.6000
0.4270
3.4631
57.3300
0.5683
3.0360
56.9200
2.4678
2.4678
56.82≈ 56.82
+ 0.00%
56.7200
0.6465
0.6465
56.3000
2.6953
3.3418
56.0200
0.5826
3.9244
55.8500
1.5855
5.5099
55.6800
1.6746
7.1845
55.4400
0.7212
7.9058
55.2400
1.6803
9.5861
54.8800
1.7247
11.3108
54.5100
1.5785
12.8893
54.0900
2.7571
15.6464
53.8600
0.7734
16.4198
53.5200
0.7946
17.2145
53.3600
1.5250
18.7395
53.0700
0.7615
19.5010
52.9300
1.8520
21.3530
52.4900
0.4981
21.8511
52.1000
2.7875
24.6387
51.7700
2.8952
27.5339
51.4800
1.9590
29.4929
51.0000
0.4099
29.9028
50.6000
3.1919
33.0947
50.3300
1.8993
34.9940
50.0100
1.8023
36.7963
49.7800
0.3390
37.1353
49.4500
0.9237
38.0589
49.2600
0.3305
38.3894
48.7800
0.6823
39.0717
48.3100
3.0541
42.1258
48.0400
2.1675
44.2933
47.8800
3.0721
47.3654
47.5200
1.7748
49.1402
47.2000
1.0247
50.1649
47.0100
2.4042
52.5691
46.6900
2.3589
54.9280
46.2800
0.6958
55.6238
46.0300
2.4817
58.1054
45.6100
3.30{3}3
61.4055
45.3300
2.0415
63.4470
45.1700
1.0324
64.4794
44.7000
2.1878
66.6673
43.5400
12.0992
78.7664
42.4500
16.4614
95.2278
41.5100
5.4743
100.7021
40.6500
13.0651
113.7672
39.5600
4.1228
117.8900
38.3800
9.3454
127.2354
37.4800
18.0092
145.2446
36.4600
10.8844
156.1290
35.5300
9.4993
165.6283
34.7400
8.9043
174.5327
34.3900
14.0180
188.5506
33.8100
4.8703
193.4209
33.2100
22.1247
215.5457
33.0800
4.7880
220.3336
32.7300
14.8710
235.2046
32.6800
3.9918
239.1965
32.2900
6.6541
245.8506
32.0100
4.2994
250.1500
31.6400
2.8288
252.9787
31.4000
18.2840
271.2627
31.3900
1.2349
272.4976
31.2500
6.0796
278.5772
31.0600
4.3141
282.8913
30.9300
8.9970
291.8883
30.8100
2.9358
294.8241
30.5000
9.4881
304.3122
30.0400
4.7694
309.0816
29.5800
7.9693
317.0509
29.1400
4.6666
321.7174
28.8200
1.3699
323.0873
28.6500
1.5236
324.6109
28.3000
2.2753
326.8863
28.0100
8.7465
335.6327
27.6200
6.0212
341.6540
27.1300
9.1094
350.7634
26.8400
4.4797
355.2431
26.6500
5.1236
360.3666
26.2600
11.3641
371.7307
25.9200
6.2632
377.9939
25.6200
2.0439
380.0378
25.0100
2.5960
382.6338
24.7200
3.6402
386.2740
24.6100
0.9544
387.2284
24.3000
5.8393
393.0677
24.2400
1.9504
395.0182
24.1600
13.2160
408.2341
24.0000
5.9795
414.2136
23.9400
11.9839
426.1975
23.8200
4.1438
430.3413
22.7900
31.1803
461.5216
22.0300
8.7908
470.3124
21.7700
13.0247
483.3371
21.4500
19.4603
502.7974
21.2900
37.9477
540.7451
20.6600
21.5112
562.2563
20.6200
64.4345
626.6908
20.0400
43.3837
670.0745
19.2800
37.0945
707.1691
18.5800
12.8663
720.0354
17.8100
37.4024
757.4378
Price
Amount (ZEC)
Total (ZEC)
81.7000
9.3781
153.3271
80.3800
8.2169
143.9490
79.9100
9.9129
135.7321
79.3200
9.8576
125.8192
78.7500
1.6183
115.9617
78.4100
1.8873
114.3434
77.6300
8.2898
112.4561
76.7100
6.4777
104.1663
75.7000
5.5221
97.6887
74.8100
2.4830
92.1665
73.6400
9.5943
89.6835
72.5600
5.5225
80.0892
71.7100
10.2475
74.5668
70.7800
8.4942
64.3192
69.7000
7.4840
55.8250
68.5500
1.5125
48.3410
68.0900
0.88001
46.8284
67.9400
1.0047
45.9484
67.6700
0.9006
44.9437
67.2600
0.4555
44.0431
67.0200
1.4080
43.5877
66.6200
1.8598
42.1797
66.3100
0.5198
40.3199
66.1300
0.6554
39.8002
65.8200
1.9613
39.1448
65.4700
0.3744
37.1835
65.3200
1.2642
36.8092
65.0600
0.2845
35.5450
64.6000
2.1548
35.2605
64.1300
1.1425
33.1058
63.9500
0.7039
31.9633
63.6300
2.3548
31.2593
63.4100
2.3213
28.9046
63.1000
1.7076
26.5832
62.8400
0.2941
24.8757
62.4500
0.9515
24.5815
61.9800
1.5154
23.63001
61.7000
0.3866
22.1146
61.3800
1.6144
21.7280
61.0000
1.4104
20.1136
60.5700
1.3622
18.7032
60.4400
0.4676
17.3410
60.1600
1.4532
16.8734
60.0100
0.4489
15.4202
59.6800
1.5660
14.9713
59.4600
1.8980
13.4053
59.0500
0.6152
11.5073
58.6900
2.6046
10.8922
58.3400
1.6998
8.2876
58.1500
0.6935
6.5878
57.9200
0.5298
5.8944
57.7600
1.9015
5.3646
57.6000
0.4270
3.4631
57.3300
0.5683
3.0360
56.9200
2.4678
2.4678
56.82≈ 56.82
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
56.82≈ 56.82
+ 0.00%
56.7200
0.6465
0.6465
56.3000
2.6953
3.3418
56.0200
0.5826
3.9244
55.8500
1.5855
5.5099
55.6800
1.6746
7.1845
55.4400
0.7212
7.9058
55.2400
1.6803
9.5861
54.8800
1.7247
11.3108
54.5100
1.5785
12.8893
54.0900
2.7571
15.6464
53.8600
0.7734
16.4198
53.5200
0.7946
17.2145
53.3600
1.5250
18.7395
53.0700
0.7615
19.5010
52.9300
1.8520
21.3530
52.4900
0.4981
21.8511
52.1000
2.7875
24.6387
51.7700
2.8952
27.5339
51.4800
1.9590
29.4929
51.0000
0.4099
29.9028
50.6000
3.1919
33.0947
50.3300
1.8993
34.9940
50.0100
1.8023
36.7963
49.7800
0.3390
37.1353
49.4500
0.9237
38.0589
49.2600
0.3305
38.3894
48.7800
0.6823
39.0717
48.3100
3.0541
42.1258
48.0400
2.1675
44.2933
47.8800
3.0721
47.3654
47.5200
1.7748
49.1402
47.2000
1.0247
50.1649
47.0100
2.4042
52.5691
46.6900
2.3589
54.9280
46.2800
0.6958
55.6238
46.0300
2.4817
58.1054
45.6100
3.30{3}3
61.4055
45.3300
2.0415
63.4470
45.1700
1.0324
64.4794
44.7000
2.1878
66.6673
43.5400
12.0992
78.7664
42.4500
16.4614
95.2278
41.5100
5.4743
100.7021
40.6500
13.0651
113.7672
39.5600
4.1228
117.8900
38.3800
9.3454
127.2354
37.4800
18.0092
145.2446
36.4600
10.8844
156.1290
35.5300
9.4993
165.6283
34.7400
8.9043
174.5327
34.3900
14.0180
188.5506
33.8100
4.8703
193.4209
33.2100
22.1247
215.5457
33.0800
4.7880
220.3336
32.7300
14.8710
235.2046
32.6800
3.9918
239.1965
32.2900
6.6541
245.8506
32.0100
4.2994
250.1500
31.6400
2.8288
252.9787
31.4000
18.2840
271.2627
31.3900
1.2349
272.4976
31.2500
6.0796
278.5772
31.0600
4.3141
282.8913
30.9300
8.9970
291.8883
30.8100
2.9358
294.8241
30.5000
9.4881
304.3122
30.0400
4.7694
309.0816
29.5800
7.9693
317.0509
29.1400
4.6666
321.7174
28.8200
1.3699
323.0873
28.6500
1.5236
324.6109
28.3000
2.2753
326.8863
28.0100
8.7465
335.6327
27.6200
6.0212
341.6540
27.1300
9.1094
350.7634
26.8400
4.4797
355.2431
26.6500
5.1236
360.3666
26.2600
11.3641
371.7307
25.9200
6.2632
377.9939
25.6200
2.0439
380.0378
25.0100
2.5960
382.6338
24.7200
3.6402
386.2740
24.6100
0.9544
387.2284
24.3000
5.8393
393.0677
24.2400
1.9504
395.0182
24.1600
13.2160
408.2341
24.0000
5.9795
414.2136
23.9400
11.9839
426.1975
23.8200
4.1438
430.3413
22.7900
31.1803
461.5216
22.0300
8.7908
470.3124
21.7700
13.0247
483.3371
21.4500
19.4603
502.7974
21.2900
37.9477
540.7451
20.6600
21.5112
562.2563
20.6200
64.4345
626.6908
20.0400
43.3837
670.0745
19.2800
37.0945
707.1691
18.5800
12.8663
720.0354
17.8100
37.4024
757.4378
Trades
Time
Price(USDT)
Amount(ZEC)
23:55:30
56.8200
0.5127
23:55:26
56.8000
16.9620
23:55:21
56.7000
1.2138
23:55:17
56.6700
0.4872
23:55:13
56.6700
1.3577
23:55:08
56.6600
0.2066
23:55:04
56.6000
0.7302
23:55:00
56.5800
0.9623
23:54:55
56.6000
0.3200
23:54:51
56.5700
0.9453
23:54:47
56.5800
0.5092
23:54:42
56.6000
0.6976
23:54:38
56.5400
0.5807
23:54:34
56.5400
0.6216
23:54:30
56.5500
0.4087
23:54:25
56.5500
1.6100
23:54:21
56.4900
0.9264
23:54:17
56.4100
0.8213
23:54:13
56.4100
0.6619
23:54:08
56.4100
0.7450
23:54:04
56.4000
0.8056
23:54:00
56.3400
0.5607
23:53:55
56.3700
0.4674
23:53:51
56.3400
0.8477
23:53:47
56.3100
0.7669
23:53:42
56.2700
0.4950
23:53:38
56.2800
0.5149
23:53:34
56.2600
0.6669
23:53:30
56.2600
0.6050
23:53:25
56.2500
0.8108
23:53:21
56.2500
0.2630
23:53:17
56.2500
0.5119
23:53:12
56.2100
0.5814
23:53:08
56.2100
0.5795
23:53:04
56.2200
0.2695
23:52:59
56.2000
0.5021
23:52:55
56.1800
0.5116
23:52:51
56.1700
0.2210
23:52:46
56.1700
0.6138
23:52:42
56.1400
0.8596
23:52:38
56.1400
0.2348
23:52:33
56.1400
0.3926
23:52:29
56.1300
0.7615
23:52:25
56.1300
0.7216
23:52:20
56.1600
0.9155
23:52:16
56.1800
0.5114
23:52:12
56.2100
0.4848
23:52:07
56.1900
0.4608
23:52:03
56.2200
0.5680
23:51:59
56.2200
0.5808
23:51:55
56.2100
0.3659
23:51:50
56.1800
0.4447
23:51:46
56.1600
0.8414
23:51:41
56.1500
0.1904
23:51:36
56.1200
0.5718
23:51:32
56.1200
0.2854
23:51:28
56.1200
0.5737
23:51:23
56.1400
0.5850
23:51:19
56.2000
0.4510
23:51:15
56.1900
0.2437
23:51:10
56.1600
1.0534
23:51:06
56.1900
0.1942
23:51:02
56.1600
0.8847
23:50:58
56.1700
0.8860
23:50:53
56.1300
0.6067
23:50:49
56.1500
0.4337
23:50:44
56.1800
0.5755
23:50:40
56.1800
0.2244
23:50:36
56.1900
0.9569
23:50:31
56.2600
0.2796
23:50:23
56.2800
0.6960
23:50:18
56.2500
6.1811
23:50:14
56.3100
0.2418
23:50:09
56.2700
0.9277
23:50:04
56.2600
0.8130
23:50:00
56.2200
0.9932
23:49:56
56.2100
0.8981
23:49:51
56.2300
0.8035
23:49:47
56.2300
0.1930
23:49:42
56.2000
0.7278
23:49:38
56.1400
0.1866
23:49:34
56.1700
0.5908
23:49:29
56.1600
0.8347
23:49:25
56.1600
0.2073
23:49:21
56.1700
0.6764
23:49:16
56.1700
0.4348
23:49:12
56.1700
0.6348
23:49:08
56.1600
0.8616
23:49:04
56.1600
0.2273
23:48:59
56.1800
0.6546
23:48:51
56.2000
0.8436
23:48:46
56.2000
0.6437
23:48:37
56.1400
0.3312
23:48:29
56.1300
0.3815
23:48:25
56.1100
0.3910
23:48:12
56.1800
0.2736
23:48:08
56.1800
0.6336
23:48:03
56.1700
8.2170
23:47:59
56.2400
0.5111
23:47:55
56.2400
0.7945
Switch to Spot