ZEC/USDT
36.03
≈ 36.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.8600
8.7135
208.5874
59.6600
7.5628
199.8739
58.3500
9.3197
192.3110
57.1000
6.6472
182.9913
56.2200
2.3186
176.3442
55.8300
3.3379
174.0255
55.2700
1.7674
170.6877
54.6000
7.2891
168.9202
53.9300
2.7475
161.6311
52.7200
11.4836
158.8836
51.9100
5.3808
147.40{3}7
50.7900
10.7806
142.0192
50.1300
14.8506
131.2386
48.8800
16.3557
116.3881
48.3100
6.2626
100.0324
47.7700
2.2720
93.7699
47.6700
3.2321
91.4978
47.2000
1.6885
88.2657
47.0000
3.0278
86.5772
46.6400
3.2464
83.5494
46.2800
1.5928
80.3030
46.0600
2.3263
78.7102
45.5900
2.9192
76.3839
45.2900
0.6126
73.4647
45.1000
3.0656
72.8521
44.7500
2.7455
69.7865
44.5900
1.8586
67.0410
44.3600
3.5495
65.1824
44.1300
1.9240
61.6328
43.7400
2.7898
59.7089
43.2700
2.7950
56.9191
42.9600
1.5266
54.1241
42.8400
2.0242
52.5975
42.4800
2.1639
50.5733
42.1400
0.8380
48.4094
41.7300
3.1263
47.5714
41.5800
3.8807
44.4451
41.4500
3.3617
40.5643
41.1300
0.3485
37.2027
40.8600
3.5349
36.8541
40.4300
3.3769
33.3192
40.2100
1.8851
29.9423
40.0300
2.4929
28.0572
39.7600
1.3614
25.5643
39.6600
2.7716
24.2029
39.2000
0.7801
21.4314
38.9600
1.8461
20.6513
38.5500
3.8197
18.8052
38.1500
4.1839
14.9854
37.7400
1.6222
10.8016
37.6400
3.9242
9.1794
37.1700
1.7362
5.2553
36.7600
2.2390
3.5190
36.3600
0.9067
1.2800
36.1300
0.3732
0.3732
36.03≈ 36.03
+ 0.00%
35.9300
2.9504
2.9504
35.6900
0.6430
3.5934
35.2800
2.3636
5.9570
34.8600
1.0651
7.0221
34.3800
3.9418
10.9639
34.2700
1.6303
12.5943
33.8500
2.3671
14.9613
33.4400
4.5947
19.5560
33.0200
1.5163
21.0723
32.7700
1.0806
22.1529
32.3000
3.9577
26.1106
32.1900
1.3299
27.4405
31.9100
0.9050
28.3455
31.7200
1.6148
29.9603
31.4900
0.6048
30.5651
31.0500
4.9992
35.5644
30.7700
1.3411
36.9055
30.4400
1.6558
38.5613
30.3000
4.0966
42.6579
30.1400
1.7519
44.4098
29.7200
2.6365
47.0463
29.3700
0.5809
47.6272
29.0000
2.2609
49.8881
28.8700
2.6704
52.5586
28.5500
1.7143
54.2728
28.0700
0.8556
55.1284
27.6700
3.6401
58.7685
27.4300
5.5445
64.3130
27.1900
5.5231
69.8361
27.0200
1.1055
70.9416
26.6600
3.1717
74.1133
26.4600
2.5573
76.6706
26.1500
3.9526
80.6232
25.6700
4.5194
85.1426
25.4400
0.9489
86.0915
25.0700
2.4024
88.4939
24.7000
2.1894
90.6833
24.4900
4.3498
95.0331
24.3000
5.8393
100.8724
24.2400
1.9504
102.8229
24.1600
13.2160
116.0388
24.0100
6.0127
122.0515
24.0000
5.9795
128.0310
23.9400
11.9839
140.0149
23.9000
3.4233
143.4382
23.8200
4.1438
147.5820
23.3500
6.3756
153.9576
22.7900
31.1803
185.1379
22.7700
19.2846
204.4225
22.0300
8.7908
213.2133
21.7700
13.0247
226.2380
21.5100
10.2172
236.4552
21.4500
19.4603
255.9155
21.2900
37.9477
293.8631
20.8400
29.6592
323.5224
20.6600
21.5112
345.0336
20.6200
64.4345
409.4681
20.0400
43.3837
452.8518
19.7100
35.9160
488.7678
19.2800
37.0945
525.8623
18.8900
21.0411
546.9034
18.5800
12.8663
559.7698
17.8100
37.4024
597.1722
17.6700
5.8820
603.0542
17.2300
16.9685
620.0227
16.9900
34.5642
654.5868
16.8600
45.4019
699.9887
16.3900
44.9635
744.9522
16.3100
38.9845
783.9367
15.9000
97.6486
881.5854
15.7400
29.7010
911.2864
15.6300
67.9020
979.1883
15.4600
24.3696
1K
15.3400
31.7048
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4500
48.5161
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1900
27.0077
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8700
11.3956
2K
10.6600
35.9955
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
60.8600
8.7135
208.5874
59.6600
7.5628
199.8739
58.3500
9.3197
192.3110
57.1000
6.6472
182.9913
56.2200
2.3186
176.3442
55.8300
3.3379
174.0255
55.2700
1.7674
170.6877
54.6000
7.2891
168.9202
53.9300
2.7475
161.6311
52.7200
11.4836
158.8836
51.9100
5.3808
147.40{3}7
50.7900
10.7806
142.0192
50.1300
14.8506
131.2386
48.8800
16.3557
116.3881
48.3100
6.2626
100.0324
47.7700
2.2720
93.7699
47.6700
3.2321
91.4978
47.2000
1.6885
88.2657
47.0000
3.0278
86.5772
46.6400
3.2464
83.5494
46.2800
1.5928
80.3030
46.0600
2.3263
78.7102
45.5900
2.9192
76.3839
45.2900
0.6126
73.4647
45.1000
3.0656
72.8521
44.7500
2.7455
69.7865
44.5900
1.8586
67.0410
44.3600
3.5495
65.1824
44.1300
1.9240
61.6328
43.7400
2.7898
59.7089
43.2700
2.7950
56.9191
42.9600
1.5266
54.1241
42.8400
2.0242
52.5975
42.4800
2.1639
50.5733
42.1400
0.8380
48.4094
41.7300
3.1263
47.5714
41.5800
3.8807
44.4451
41.4500
3.3617
40.5643
41.1300
0.3485
37.2027
40.8600
3.5349
36.8541
40.4300
3.3769
33.3192
40.2100
1.8851
29.9423
40.0300
2.4929
28.0572
39.7600
1.3614
25.5643
39.6600
2.7716
24.2029
39.2000
0.7801
21.4314
38.9600
1.8461
20.6513
38.5500
3.8197
18.8052
38.1500
4.1839
14.9854
37.7400
1.6222
10.8016
37.6400
3.9242
9.1794
37.1700
1.7362
5.2553
36.7600
2.2390
3.5190
36.3600
0.9067
1.2800
36.1300
0.3732
0.3732
36.03≈ 36.03
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.03≈ 36.03
+ 0.00%
35.9300
2.9504
2.9504
35.6900
0.6430
3.5934
35.2800
2.3636
5.9570
34.8600
1.0651
7.0221
34.3800
3.9418
10.9639
34.2700
1.6303
12.5943
33.8500
2.3671
14.9613
33.4400
4.5947
19.5560
33.0200
1.5163
21.0723
32.7700
1.0806
22.1529
32.3000
3.9577
26.1106
32.1900
1.3299
27.4405
31.9100
0.9050
28.3455
31.7200
1.6148
29.9603
31.4900
0.6048
30.5651
31.0500
4.9992
35.5644
30.7700
1.3411
36.9055
30.4400
1.6558
38.5613
30.3000
4.0966
42.6579
30.1400
1.7519
44.4098
29.7200
2.6365
47.0463
29.3700
0.5809
47.6272
29.0000
2.2609
49.8881
28.8700
2.6704
52.5586
28.5500
1.7143
54.2728
28.0700
0.8556
55.1284
27.6700
3.6401
58.7685
27.4300
5.5445
64.3130
27.1900
5.5231
69.8361
27.0200
1.1055
70.9416
26.6600
3.1717
74.1133
26.4600
2.5573
76.6706
26.1500
3.9526
80.6232
25.6700
4.5194
85.1426
25.4400
0.9489
86.0915
25.0700
2.4024
88.4939
24.7000
2.1894
90.6833
24.4900
4.3498
95.0331
24.3000
5.8393
100.8724
24.2400
1.9504
102.8229
24.1600
13.2160
116.0388
24.0100
6.0127
122.0515
24.0000
5.9795
128.0310
23.9400
11.9839
140.0149
23.9000
3.4233
143.4382
23.8200
4.1438
147.5820
23.3500
6.3756
153.9576
22.7900
31.1803
185.1379
22.7700
19.2846
204.4225
22.0300
8.7908
213.2133
21.7700
13.0247
226.2380
21.5100
10.2172
236.4552
21.4500
19.4603
255.9155
21.2900
37.9477
293.8631
20.8400
29.6592
323.5224
20.6600
21.5112
345.0336
20.6200
64.4345
409.4681
20.0400
43.3837
452.8518
19.7100
35.9160
488.7678
19.2800
37.0945
525.8623
18.8900
21.0411
546.9034
18.5800
12.8663
559.7698
17.8100
37.4024
597.1722
17.6700
5.8820
603.0542
17.2300
16.9685
620.0227
16.9900
34.5642
654.5868
16.8600
45.4019
699.9887
16.3900
44.9635
744.9522
16.3100
38.9845
783.9367
15.9000
97.6486
881.5854
15.7400
29.7010
911.2864
15.6300
67.9020
979.1883
15.4600
24.3696
1K
15.3400
31.7048
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4500
48.5161
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1900
27.0077
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8700
11.3956
2K
10.6600
35.9955
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
21:51:19
36.0300
0.3715
21:51:15
36.0300
0.2717
21:51:06
36.0300
0.3978
21:51:01
36.0300
2.9915
21:50:57
36.0200
0.3579
21:50:53
36.0600
0.2013
21:50:49
36.0600
0.9724
21:50:44
36.0600
0.4411
21:50:40
36.0600
0.6261
21:50:35
36.0600
0.4129
21:50:31
36.0600
0.5571
21:50:26
36.0600
0.7642
21:50:22
36.0600
0.9303
21:50:18
36.0600
0.5910
21:50:13
36.0600
0.9512
21:50:09
36.0600
0.2043
21:50:05
36.0600
0.3995
21:50:00
36.0600
0.6932
21:49:56
36.0600
0.6077
21:49:51
36.0600
0.1804
21:49:47
36.0600
0.8457
21:49:43
36.0600
0.5094
21:49:38
36.0600
0.5302
21:49:30
36.0600
0.3621
21:49:25
36.0500
0.8974
21:49:21
36.0500
0.8954
21:49:17
36.0500
0.6078
21:49:12
36.0500
0.7146
21:49:08
36.0500
0.1944
21:49:04
36.0500
0.2158
21:48:55
36.0600
0.2151
21:48:51
36.0600
0.6667
21:48:46
36.0500
1.4243
21:48:34
36.0300
0.8215
21:48:29
36.0300
0.8656
21:48:17
36.0300
0.2581
21:48:12
36.0300
0.5878
21:48:08
36.0400
0.8399
21:48:04
36.0400
1.8644
21:47:59
36.0300
0.3620
21:47:55
36.0300
0.5413
21:47:51
36.0300
0.3407
21:47:46
36.0300
0.5519
21:47:42
36.0300
0.8557
21:47:38
36.0300
0.1984
21:47:33
36.0300
0.2647
21:47:29
36.0300
0.4727
21:47:25
36.0300
0.6499
21:47:16
36.0200
0.3437
21:47:11
36.0200
0.2658
21:47:07
36.0100
0.8692
21:47:03
36.0000
0.2898
21:46:59
36.0000
0.4801
21:46:54
36.0000
0.8573
21:46:50
36.0000
0.5461
21:46:46
36.0100
0.2009
21:46:41
36.0100
0.7221
21:46:37
36.0000
0.7197
21:46:32
36.0200
0.6145
21:46:28
36.0300
0.2204
21:46:24
36.0300
0.7281
21:46:19
36.0200
0.6926
21:46:15
36.0200
0.9834
21:46:10
36.0200
0.4627
21:46:02
36.0200
0.4786
21:45:57
36.0200
0.7450
21:45:53
36.0200
0.7941
21:45:49
36.0200
0.3639
21:45:45
36.0200
0.9302
21:45:40
36.0100
0.8169
21:45:36
36.0100
0.8872
21:45:27
36.0300
0.8578
21:45:23
36.0300
0.7551
21:45:18
36.0200
1.3118
21:45:14
36.0000
0.5560
21:45:05
36.0000
0.2747
21:45:01
36.0000
0.2818
21:44:57
36.0000
0.8088
21:44:52
35.9900
0.9866
21:44:48
35.9900
0.5994
21:44:43
35.9900
1.3591
21:44:39
35.9600
0.3529
21:44:35
35.9600
0.3815
21:44:31
35.9600
0.9245
21:44:26
35.9600
0.4144
21:44:22
35.9600
0.7930
21:44:17
35.9700
0.5585
21:44:13
35.9700
0.1935
21:44:08
35.9700
0.3921
21:44:04
35.9700
0.2759
21:44:00
35.9700
0.9723
21:43:43
35.9800
0.7136
21:43:34
35.9800
0.7698
21:43:30
35.9800
0.2008
21:43:21
35.9700
0.6207
21:43:16
35.9600
0.9726
21:43:12
35.9600
0.4954
21:43:07
35.9500
0.4565
21:43:03
35.9500
0.4677
21:42:59
35.9500
0.7326
Switch to Spot