ZEC/USDT
45.98
≈ 45.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.6600
5.9709
304.2828
68.5200
5.0928
298.3118
68.1800
8.9079
293.2191
67.3800
9.4631
284.3111
66.8500
4.5676
274.8480
66.3000
4.5366
270.2804
65.2400
8.1429
265.7438
64.0300
2.0391
257.6008
63.4400
1.7105
255.5618
63.1100
7.6088
253.8513
62.2600
3.7962
246.2425
61.6200
1.1870
242.4463
60.5000
12.2502
241.2593
60.4000
12.5616
229.0091
60.0900
13.5138
216.4475
59.5500
13.8429
202.9337
59.2600
13.1984
189.0908
58.8600
2.7696
175.8924
58.4900
2.3189
173.1228
58.0600
1.2465
170.8039
57.9800
13.8563
169.5573
57.8900
2.0797
155.7010
57.6600
0.4823
153.6214
57.4400
0.5069
153.1390
57.2500
1.6385
152.6321
56.8800
0.6451
150.9937
56.7000
5.3363
150.3486
56.5100
1.7954
145.0122
56.0200
2.8509
143.2169
55.7000
1.4117
140.3660
55.5500
11.5094
138.9543
55.4100
0.6255
127.4449
55.3000
1.0{3}56
126.8194
55.2000
2.1495
125.8188
55.0900
0.9660
123.6693
55.0600
12.8609
122.7033
54.6400
2.3050
109.8424
54.2400
0.4384
107.5374
53.8500
13.6534
107.0990
53.8200
2.5579
93.4456
53.3300
1.6252
90.8877
52.9200
2.2258
89.2625
52.6100
0.5829
87.0367
52.2400
1.1171
86.4538
52.1100
1.7743
85.3367
52.0000
14.1935
83.5624
51.6200
2.4598
69.3689
51.3100
1.9906
66.9091
51.1500
11.6607
64.9185
50.8200
2.1595
53.2578
50.8100
5.5350
51.0983
50.4900
0.5969
45.5633
50.3900
2.0877
44.9664
50.2800
2.2256
42.8787
50.0700
1.4253
40.6532
49.8500
4.9189
39.2279
49.7700
1.4481
34.3089
49.4200
1.3258
32.8609
49.3000
3.6707
31.5350
49.2100
1.3678
27.8643
48.9400
9.0824
26.4965
48.7500
0.6117
17.4142
48.3300
1.4015
16.8024
48.1000
3.2697
15.4009
47.7500
1.8852
12.1313
47.4600
2.2249
10.2461
47.2400
1.8864
8.0212
46.7900
0.7351
6.1347
46.6100
1.9109
5.3997
46.2000
1.1751
3.4888
46.0800
2.3136
2.3136
45.98≈ 45.98
+ 0.00%
45.8800
1.4370
1.4370
45.7500
1.2347
2.6717
45.3300
3.2174
5.8891
45.1400
1.4992
7.3883
44.6800
0.4864
7.8748
44.4500
1.0206
8.8954
44.1500
3.4595
12.3549
43.7900
0.9697
13.3246
43.5500
3.0863
16.4109
43.1200
2.3043
18.7152
42.6500
2.3776
21.0928
42.4300
0.7040
21.7968
42.0700
0.7793
22.5761
41.7600
2.2754
24.8515
41.5400
3.7174
28.5689
41.4200
3.0685
31.6375
41.3100
3.9197
35.5571
40.9700
0.5301
36.0872
40.4700
0.7065
36.7937
40.1500
3.4426
40.2363
39.6500
1.2430
41.4793
39.5100
1.4727
42.9520
39.1300
1.2836
44.2356
38.8100
1.8739
46.1095
38.3900
1.7746
47.8841
37.8900
0.7159
48.60{3}2
37.4600
1.5028
50.1028
37.0500
0.9976
51.1004
36.5900
2.8065
53.9069
36.4700
0.8476
54.7545
36.2500
3.9862
58.7407
35.9500
4.4870
63.2277
35.6200
2.4456
65.6733
35.1200
4.4364
70.1098
34.7400
3.5881
73.6979
34.3600
4.0127
77.7106
34.1600
0.4108
78.1215
33.9300
4.2387
82.3601
33.6900
2.3189
84.6791
33.5100
1.0876
85.7667
33.0800
4.7880
90.5547
32.7000
22.2789
112.8335
32.6800
3.9918
116.8253
32.2900
9.0632
125.8886
32.0100
4.2994
130.1879
31.6400
2.8288
133.0167
31.3900
1.2349
134.2516
31.2500
6.0796
140.3312
31.1400
8.5911
148.9223
31.0600
4.3141
153.2364
30.9300
8.9970
162.2334
30.8100
2.9358
165.1692
30.5000
9.4881
174.6572
30.0400
4.7694
179.4266
29.9100
3.6249
183.0515
29.5800
7.9693
191.0208
29.2600
17.1749
208.1957
29.1400
4.6666
212.8622
28.8200
1.3699
214.2322
28.6500
1.5236
215.7558
28.4000
5.2795
221.0352
28.3000
2.2753
223.3106
28.0600
20.8523
244.1628
28.0100
8.7465
252.9093
27.6200
6.0212
258.9306
27.4600
5.2703
264.2009
27.1300
9.1094
273.3103
26.8400
4.4797
277.7900
26.6500
5.1236
282.9135
26.2600
11.3641
294.2776
26.2400
18.8196
313.0972
25.9200
6.2632
319.3604
25.6200
2.0439
321.4043
25.1700
27.2217
348.6260
25.0100
2.5960
351.2220
24.7200
3.6402
354.8622
24.6100
6.3440
361.2062
24.3000
5.8393
367.0455
24.2400
1.9504
368.9960
24.1600
13.2160
382.2120
24.0700
16.3201
398.5321
24.0000
5.9795
404.5116
23.9400
11.9839
416.4954
23.8200
4.1438
420.6392
23.2600
20.0626
440.7018
22.9100
12.3834
453.0852
22.7900
31.1803
484.2655
22.0300
8.7908
493.0563
21.7700
13.0247
506.0810
21.7600
7.8577
513.9387
21.4500
19.4603
533.3990
21.2900
37.9477
571.3467
20.6600
21.5112
592.8579
20.6200
64.4345
657.2924
20.0400
43.3837
700.6761
19.2800
37.0945
737.7706
18.5800
12.8663
750.6370
17.8100
37.4024
788.0394
17.2300
16.9685
805.0079
16.8600
45.4019
850.4098
Price
Amount (ZEC)
Total (ZEC)
69.6600
5.9709
304.2828
68.5200
5.0928
298.3118
68.1800
8.9079
293.2191
67.3800
9.4631
284.3111
66.8500
4.5676
274.8480
66.3000
4.5366
270.2804
65.2400
8.1429
265.7438
64.0300
2.0391
257.6008
63.4400
1.7105
255.5618
63.1100
7.6088
253.8513
62.2600
3.7962
246.2425
61.6200
1.1870
242.4463
60.5000
12.2502
241.2593
60.4000
12.5616
229.0091
60.0900
13.5138
216.4475
59.5500
13.8429
202.9337
59.2600
13.1984
189.0908
58.8600
2.7696
175.8924
58.4900
2.3189
173.1228
58.0600
1.2465
170.8039
57.9800
13.8563
169.5573
57.8900
2.0797
155.7010
57.6600
0.4823
153.6214
57.4400
0.5069
153.1390
57.2500
1.6385
152.6321
56.8800
0.6451
150.9937
56.7000
5.3363
150.3486
56.5100
1.7954
145.0122
56.0200
2.8509
143.2169
55.7000
1.4117
140.3660
55.5500
11.5094
138.9543
55.4100
0.6255
127.4449
55.3000
1.0{3}56
126.8194
55.2000
2.1495
125.8188
55.0900
0.9660
123.6693
55.0600
12.8609
122.7033
54.6400
2.3050
109.8424
54.2400
0.4384
107.5374
53.8500
13.6534
107.0990
53.8200
2.5579
93.4456
53.3300
1.6252
90.8877
52.9200
2.2258
89.2625
52.6100
0.5829
87.0367
52.2400
1.1171
86.4538
52.1100
1.7743
85.3367
52.0000
14.1935
83.5624
51.6200
2.4598
69.3689
51.3100
1.9906
66.9091
51.1500
11.6607
64.9185
50.8200
2.1595
53.2578
50.8100
5.5350
51.0983
50.4900
0.5969
45.5633
50.3900
2.0877
44.9664
50.2800
2.2256
42.8787
50.0700
1.4253
40.6532
49.8500
4.9189
39.2279
49.7700
1.4481
34.3089
49.4200
1.3258
32.8609
49.3000
3.6707
31.5350
49.2100
1.3678
27.8643
48.9400
9.0824
26.4965
48.7500
0.6117
17.4142
48.3300
1.4015
16.8024
48.1000
3.2697
15.4009
47.7500
1.8852
12.1313
47.4600
2.2249
10.2461
47.2400
1.8864
8.0212
46.7900
0.7351
6.1347
46.6100
1.9109
5.3997
46.2000
1.1751
3.4888
46.0800
2.3136
2.3136
45.98≈ 45.98
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.98≈ 45.98
+ 0.00%
45.8800
1.4370
1.4370
45.7500
1.2347
2.6717
45.3300
3.2174
5.8891
45.1400
1.4992
7.3883
44.6800
0.4864
7.8748
44.4500
1.0206
8.8954
44.1500
3.4595
12.3549
43.7900
0.9697
13.3246
43.5500
3.0863
16.4109
43.1200
2.3043
18.7152
42.6500
2.3776
21.0928
42.4300
0.7040
21.7968
42.0700
0.7793
22.5761
41.7600
2.2754
24.8515
41.5400
3.7174
28.5689
41.4200
3.0685
31.6375
41.3100
3.9197
35.5571
40.9700
0.5301
36.0872
40.4700
0.7065
36.7937
40.1500
3.4426
40.2363
39.6500
1.2430
41.4793
39.5100
1.4727
42.9520
39.1300
1.2836
44.2356
38.8100
1.8739
46.1095
38.3900
1.7746
47.8841
37.8900
0.7159
48.60{3}2
37.4600
1.5028
50.1028
37.0500
0.9976
51.1004
36.5900
2.8065
53.9069
36.4700
0.8476
54.7545
36.2500
3.9862
58.7407
35.9500
4.4870
63.2277
35.6200
2.4456
65.6733
35.1200
4.4364
70.1098
34.7400
3.5881
73.6979
34.3600
4.0127
77.7106
34.1600
0.4108
78.1215
33.9300
4.2387
82.3601
33.6900
2.3189
84.6791
33.5100
1.0876
85.7667
33.0800
4.7880
90.5547
32.7000
22.2789
112.8335
32.6800
3.9918
116.8253
32.2900
9.0632
125.8886
32.0100
4.2994
130.1879
31.6400
2.8288
133.0167
31.3900
1.2349
134.2516
31.2500
6.0796
140.3312
31.1400
8.5911
148.9223
31.0600
4.3141
153.2364
30.9300
8.9970
162.2334
30.8100
2.9358
165.1692
30.5000
9.4881
174.6572
30.0400
4.7694
179.4266
29.9100
3.6249
183.0515
29.5800
7.9693
191.0208
29.2600
17.1749
208.1957
29.1400
4.6666
212.8622
28.8200
1.3699
214.2322
28.6500
1.5236
215.7558
28.4000
5.2795
221.0352
28.3000
2.2753
223.3106
28.0600
20.8523
244.1628
28.0100
8.7465
252.9093
27.6200
6.0212
258.9306
27.4600
5.2703
264.2009
27.1300
9.1094
273.3103
26.8400
4.4797
277.7900
26.6500
5.1236
282.9135
26.2600
11.3641
294.2776
26.2400
18.8196
313.0972
25.9200
6.2632
319.3604
25.6200
2.0439
321.4043
25.1700
27.2217
348.6260
25.0100
2.5960
351.2220
24.7200
3.6402
354.8622
24.6100
6.3440
361.2062
24.3000
5.8393
367.0455
24.2400
1.9504
368.9960
24.1600
13.2160
382.2120
24.0700
16.3201
398.5321
24.0000
5.9795
404.5116
23.9400
11.9839
416.4954
23.8200
4.1438
420.6392
23.2600
20.0626
440.7018
22.9100
12.3834
453.0852
22.7900
31.1803
484.2655
22.0300
8.7908
493.0563
21.7700
13.0247
506.0810
21.7600
7.8577
513.9387
21.4500
19.4603
533.3990
21.2900
37.9477
571.3467
20.6600
21.5112
592.8579
20.6200
64.4345
657.2924
20.0400
43.3837
700.6761
19.2800
37.0945
737.7706
18.5800
12.8663
750.6370
17.8100
37.4024
788.0394
17.2300
16.9685
805.0079
16.8600
45.4019
850.4098
Trades
Time
Price(USDT)
Amount(ZEC)
11:40:33
45.9800
0.9467
11:40:29
45.9800
0.9325
11:40:25
45.9800
0.6471
11:40:20
45.9800
0.6855
11:40:16
45.9800
0.6213
11:40:12
45.9800
0.5682
11:40:07
45.9900
0.7525
11:40:02
45.9900
0.1935
11:39:58
45.9900
0.7230
11:39:49
45.9700
0.2942
11:39:44
45.9700
0.6968
11:39:40
45.9700
0.8887
11:39:36
45.9700
0.4096
11:39:31
45.9700
0.5225
11:39:27
45.9700
0.8579
11:39:22
45.9600
0.8374
11:39:18
45.9500
0.7793
11:39:14
45.9700
0.3996
11:39:09
45.9700
0.5708
11:39:05
45.9700
0.7191
11:39:01
45.9700
0.8310
11:38:56
45.9700
0.9964
11:38:52
45.9500
0.3229
11:38:48
45.9500
0.5662
11:38:43
45.9400
0.4564
11:38:39
45.9600
0.3597
11:38:35
45.9500
0.7645
11:38:30
45.9800
0.7847
11:38:17
46.0000
0.4007
11:38:13
46.0000
0.7040
11:38:09
46.0000
0.2298
11:38:04
46.0000
0.6104
11:37:59
46.0000
0.7347
11:37:55
46.0000
0.9008
11:37:51
46.0200
0.6990
11:37:46
46.0200
0.2192
11:37:42
46.0200
0.9861
11:37:38
46.0200
0.6345
11:37:34
46.0200
0.3008
11:37:29
46.0200
0.8633
11:37:25
45.9900
1.2472
11:37:21
46.0000
0.5586
11:37:16
46.0100
0.6323
11:37:12
46.0100
0.9222
11:37:08
46.0200
0.9666
11:36:59
46.0000
0.4158
11:36:54
46.0000
0.8368
11:36:50
46.0100
0.5031
11:36:45
46.0300
0.8326
11:36:41
46.0300
0.7509
11:36:37
46.0300
0.4253
11:36:32
46.0200
0.2108
11:36:28
46.0300
0.6125
11:36:24
46.0300
0.2628
11:36:19
46.0200
0.4795
11:36:15
46.0100
0.3370
11:36:07
46.0300
0.2009
11:36:02
46.0500
0.4159
11:35:57
46.0600
0.6391
11:35:49
46.0700
0.4866
11:35:45
46.0400
1.2328
11:35:40
46.0200
0.2019
11:35:36
46.0200
0.5235
11:35:31
46.0000
0.7290
11:35:27
46.0000
0.6139
11:35:23
46.0000
0.8168
11:35:10
45.9900
12.0307
11:35:06
45.8900
0.7154
11:35:01
45.8800
0.6853
11:34:57
45.8800
0.7068
11:34:52
45.9100
0.6278
11:34:48
45.9100
0.9964
11:34:39
45.9100
0.5722
11:34:35
45.9300
0.8317
11:34:31
45.9600
0.8885
11:34:26
45.9700
0.6949
11:34:22
45.9700
0.4538
11:34:18
45.9800
0.6372
11:34:13
45.9800
0.7632
11:34:05
46.0200
0.6210
11:34:00
46.0600
0.9866
11:33:56
46.0600
0.2309
11:33:51
46.0300
0.1938
11:33:47
46.0400
0.9021
11:33:42
46.0900
0.5673
11:33:29
46.0900
0.2795
11:33:25
46.0700
0.7484
11:33:21
46.0800
0.5931
11:33:16
46.0800
0.4950
11:33:12
46.0700
0.4047
11:33:08
46.0700
0.6696
11:33:03
46.1000
0.9788
11:32:59
46.1300
0.7135
11:32:54
46.1700
0.7885
11:32:49
46.1300
0.1856
11:32:45
46.1400
0.8605
11:32:40
46.1400
0.7251
11:32:36
46.2200
0.4434
11:32:32
46.2300
0.5252
11:32:27
46.2100
0.4348
Switch to Spot