ZEC/USDT
48.66
≈ 48.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
76.1100
8.0126
168.8402
75.7300
9.0685
160.8275
74.4600
3.1276
151.7590
73.5400
1.2101
148.6314
72.3700
6.7081
147.4213
71.1000
7.0207
140.7132
70.0600
10.0299
133.6925
69.4700
6.1797
123.6627
68.5300
0.8162
117.4830
67.0500
11.6553
116.6668
65.7300
11.0890
105.0115
65.4100
5.6471
93.9225
64.1400
11.8343
88.2753
63.3700
5.1365
76.4410
62.4700
4.5372
71.3046
61.2400
1.5231
66.7674
61.1000
0.3993
65.2443
60.7600
0.9518
64.8450
60.5200
2.6058
63.8932
60.0400
1.9256
61.2874
59.7400
1.2723
59.3618
59.2500
2.7139
58.0895
58.8600
1.9579
55.3756
58.4600
1.2733
53.4177
58.2800
2.6718
52.1443
58.0300
2.3297
49.4725
57.5600
1.2768
47.1428
57.2300
1.5903
45.8660
57.0200
2.0636
44.2757
56.5400
2.5148
42.2121
56.1600
1.6055
39.6973
56.0600
0.7685
38.0918
55.9500
0.8396
37.3233
55.5900
1.2739
36.4836
55.1600
2.3397
35.2097
54.9200
2.8553
32.8700
54.7900
1.6011
30.0147
54.3000
0.9762
28.4136
53.9800
1.6234
27.4374
53.6200
0.5403
25.8140
53.4900
2.1334
25.2738
53.1200
2.3505
23.1404
52.9200
2.1718
20.7899
52.5400
0.7839
18.6182
52.2000
0.3969
17.8343
51.7200
2.1503
17.4375
51.4600
2.2885
15.2872
51.0900
1.9746
12.9987
50.6000
1.3873
11.0241
50.2400
0.6255
9.6368
50.1100
1.9222
9.0113
49.9000
2.1348
7.0891
49.5300
2.2760
4.9543
49.1400
0.7105
2.6782
48.7600
1.9678
1.9678
48.66≈ 48.66
+ 0.00%
48.5600
1.7852
1.7852
48.1700
1.6749
3.4601
48.1400
1.8526
5.3127
47.9600
0.6476
5.9603
47.7700
1.1133
7.0736
47.5200
2.4102
9.4838
47.3900
2.8881
12.3719
47.2000
2.8109
15.1828
47.1700
1.7811
16.9639
47.0300
0.8358
17.7997
46.8100
1.4700
19.2697
46.6600
0.4238
19.6935
46.4400
2.7059
22.3993
46.1600
1.0344
23.4338
46.0800
0.9906
24.4243
45.7800
2.2646
26.6890
45.6100
2.1863
28.8753
45.5100
0.2966
29.1719
45.1500
1.2390
30.4109
45.0200
2.5582
32.9691
44.9500
2.0045
34.9736
44.6700
0.7828
35.7564
44.6100
2.5508
38.3072
44.2800
2.2468
40.5541
44.1600
1.2295
41.7835
44.0700
1.0484
42.8319
44.0200
0.4415
43.2734
43.8000
3.4020
46.6754
43.6900
0.8725
47.5479
43.5500
3.6969
51.2448
43.4100
2.8890
54.1338
43.1800
3.4078
57.5416
43.0400
1.2044
58.7460
42.8500
0.9231
59.6691
42.7000
1.2767
60.9459
42.3900
2.5369
63.4828
42.3500
3.2647
66.7475
42.2300
1.5566
68.3041
42.2100
2.4650
70.7691
41.9600
3.8020
74.5711
41.7800
0.4561
75.0272
41.5200
1.0419
76.0691
41.4700
3.2137
79.2828
41.1500
2.3116
81.5944
41.0300
1.3495
82.9439
40.9800
0.8637
83.8076
40.9200
1.3429
85.1505
40.6800
0.5348
85.6854
40.5300
0.7801
86.4654
40.3700
1.7094
88.1748
40.0400
1.7698
89.9446
39.9000
0.6275
90.5721
39.8200
3.7872
94.3592
39.4800
3.4185
97.7778
39.0500
2.9608
100.7385
39.0000
4.1461
104.8846
38.7400
2.6512
107.5358
38.5500
1.0838
108.6196
38.2500
1.9671
110.5867
38.1400
1.7297
112.3164
38.0300
2.3576
114.6739
37.7400
2.0640
116.7380
37.5500
3.3869
120.1249
37.2400
2.6952
122.8201
37.1500
2.7884
125.6085
37.0000
2.3940
128.0025
36.9300
1.6201
129.6226
36.4400
3.3985
133.0211
36.1900
2.5878
135.6088
36.1600
1.3282
136.9370
35.9200
1.7939
138.7309
35.8400
2.4946
141.2255
35.6900
0.7258
141.9513
35.4400
3.5010
145.4523
35.0300
3.1304
148.5827
34.7100
3.1405
151.7232
34.4500
9.6245
161.3477
33.5400
10.7277
172.0754
33.0800
4.7880
176.8634
32.7600
8.2368
185.1002
32.6800
3.9918
189.0920
32.3500
12.4375
201.5295
32.2900
6.6541
208.1837
32.0100
4.2994
212.4830
31.9700
5.0965
217.5795
31.6400
2.8288
220.4083
31.4800
9.0637
229.4720
31.3900
1.2349
230.7069
31.2500
6.0796
236.7865
31.1500
21.1943
257.9808
31.0600
4.3141
262.2949
30.9300
8.9970
271.2919
30.9000
24.8317
296.1236
30.8100
2.9358
299.0594
30.5000
9.4881
308.5475
30.0400
4.7694
313.3169
29.9300
8.6019
321.9188
29.8200
18.2298
340.1486
29.5800
7.9693
348.1179
29.3900
24.8679
372.9858
Price
Amount (ZEC)
Total (ZEC)
76.1100
8.0126
168.8402
75.7300
9.0685
160.8275
74.4600
3.1276
151.7590
73.5400
1.2101
148.6314
72.3700
6.7081
147.4213
71.1000
7.0207
140.7132
70.0600
10.0299
133.6925
69.4700
6.1797
123.6627
68.5300
0.8162
117.4830
67.0500
11.6553
116.6668
65.7300
11.0890
105.0115
65.4100
5.6471
93.9225
64.1400
11.8343
88.2753
63.3700
5.1365
76.4410
62.4700
4.5372
71.3046
61.2400
1.5231
66.7674
61.1000
0.3993
65.2443
60.7600
0.9518
64.8450
60.5200
2.6058
63.8932
60.0400
1.9256
61.2874
59.7400
1.2723
59.3618
59.2500
2.7139
58.0895
58.8600
1.9579
55.3756
58.4600
1.2733
53.4177
58.2800
2.6718
52.1443
58.0300
2.3297
49.4725
57.5600
1.2768
47.1428
57.2300
1.5903
45.8660
57.0200
2.0636
44.2757
56.5400
2.5148
42.2121
56.1600
1.6055
39.6973
56.0600
0.7685
38.0918
55.9500
0.8396
37.3233
55.5900
1.2739
36.4836
55.1600
2.3397
35.2097
54.9200
2.8553
32.8700
54.7900
1.6011
30.0147
54.3000
0.9762
28.4136
53.9800
1.6234
27.4374
53.6200
0.5403
25.8140
53.4900
2.1334
25.2738
53.1200
2.3505
23.1404
52.9200
2.1718
20.7899
52.5400
0.7839
18.6182
52.2000
0.3969
17.8343
51.7200
2.1503
17.4375
51.4600
2.2885
15.2872
51.0900
1.9746
12.9987
50.6000
1.3873
11.0241
50.2400
0.6255
9.6368
50.1100
1.9222
9.0113
49.9000
2.1348
7.0891
49.5300
2.2760
4.9543
49.1400
0.7105
2.6782
48.7600
1.9678
1.9678
48.66≈ 48.66
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.66≈ 48.66
+ 0.00%
48.5600
1.7852
1.7852
48.1700
1.6749
3.4601
48.1400
1.8526
5.3127
47.9600
0.6476
5.9603
47.7700
1.1133
7.0736
47.5200
2.4102
9.4838
47.3900
2.8881
12.3719
47.2000
2.8109
15.1828
47.1700
1.7811
16.9639
47.0300
0.8358
17.7997
46.8100
1.4700
19.2697
46.6600
0.4238
19.6935
46.4400
2.7059
22.3993
46.1600
1.0344
23.4338
46.0800
0.9906
24.4243
45.7800
2.2646
26.6890
45.6100
2.1863
28.8753
45.5100
0.2966
29.1719
45.1500
1.2390
30.4109
45.0200
2.5582
32.9691
44.9500
2.0045
34.9736
44.6700
0.7828
35.7564
44.6100
2.5508
38.3072
44.2800
2.2468
40.5541
44.1600
1.2295
41.7835
44.0700
1.0484
42.8319
44.0200
0.4415
43.2734
43.8000
3.4020
46.6754
43.6900
0.8725
47.5479
43.5500
3.6969
51.2448
43.4100
2.8890
54.1338
43.1800
3.4078
57.5416
43.0400
1.2044
58.7460
42.8500
0.9231
59.6691
42.7000
1.2767
60.9459
42.3900
2.5369
63.4828
42.3500
3.2647
66.7475
42.2300
1.5566
68.3041
42.2100
2.4650
70.7691
41.9600
3.8020
74.5711
41.7800
0.4561
75.0272
41.5200
1.0419
76.0691
41.4700
3.2137
79.2828
41.1500
2.3116
81.5944
41.0300
1.3495
82.9439
40.9800
0.8637
83.8076
40.9200
1.3429
85.1505
40.6800
0.5348
85.6854
40.5300
0.7801
86.4654
40.3700
1.7094
88.1748
40.0400
1.7698
89.9446
39.9000
0.6275
90.5721
39.8200
3.7872
94.3592
39.4800
3.4185
97.7778
39.0500
2.9608
100.7385
39.0000
4.1461
104.8846
38.7400
2.6512
107.5358
38.5500
1.0838
108.6196
38.2500
1.9671
110.5867
38.1400
1.7297
112.3164
38.0300
2.3576
114.6739
37.7400
2.0640
116.7380
37.5500
3.3869
120.1249
37.2400
2.6952
122.8201
37.1500
2.7884
125.6085
37.0000
2.3940
128.0025
36.9300
1.6201
129.6226
36.4400
3.3985
133.0211
36.1900
2.5878
135.6088
36.1600
1.3282
136.9370
35.9200
1.7939
138.7309
35.8400
2.4946
141.2255
35.6900
0.7258
141.9513
35.4400
3.5010
145.4523
35.0300
3.1304
148.5827
34.7100
3.1405
151.7232
34.4500
9.6245
161.3477
33.5400
10.7277
172.0754
33.0800
4.7880
176.8634
32.7600
8.2368
185.1002
32.6800
3.9918
189.0920
32.3500
12.4375
201.5295
32.2900
6.6541
208.1837
32.0100
4.2994
212.4830
31.9700
5.0965
217.5795
31.6400
2.8288
220.4083
31.4800
9.0637
229.4720
31.3900
1.2349
230.7069
31.2500
6.0796
236.7865
31.1500
21.1943
257.9808
31.0600
4.3141
262.2949
30.9300
8.9970
271.2919
30.9000
24.8317
296.1236
30.8100
2.9358
299.0594
30.5000
9.4881
308.5475
30.0400
4.7694
313.3169
29.9300
8.6019
321.9188
29.8200
18.2298
340.1486
29.5800
7.9693
348.1179
29.3900
24.8679
372.9858
Trades
Time
Price(USDT)
Amount(ZEC)
14:46:14
48.6600
0.8832
14:46:09
48.6400
0.4739
14:46:04
48.6400
0.6442
14:46:00
48.6400
0.5071
14:45:56
48.6300
0.6198
14:45:51
48.6300
0.6376
14:45:47
48.6500
0.7937
14:45:42
48.6400
0.7852
14:45:38
48.6200
0.5563
14:45:34
48.6200
0.4355
14:45:29
48.6600
0.4392
14:45:25
48.6500
0.7418
14:45:21
48.6600
0.6189
14:45:17
48.6200
0.3123
14:45:12
48.6200
0.8196
14:45:08
48.6100
0.7368
14:45:04
48.6100
0.4904
14:44:59
48.5900
0.9217
14:44:55
48.5900
0.4273
14:44:51
48.5900
0.6025
14:44:46
48.5900
0.2914
14:44:42
48.5900
0.4219
14:44:38
48.5900
0.3014
14:44:33
48.5900
0.2832
14:44:29
48.5900
0.2162
14:44:25
48.5900
0.8345
14:44:16
48.5800
0.7368
14:44:12
48.5900
0.8254
14:44:08
48.5900
0.4297
14:43:59
48.5900
0.5830
14:43:55
48.5900
0.2870
14:43:51
48.5800
0.7389
14:43:46
48.5800
0.9866
14:43:42
48.5900
0.4918
14:43:37
48.5900
0.3124
14:43:33
48.5800
0.5944
14:43:29
48.5800
0.1985
14:43:25
48.5800
0.3578
14:43:20
48.5800
0.7738
14:43:16
48.5800
0.9629
14:43:12
48.5800
0.6773
14:43:03
48.5900
0.6680
14:42:55
48.5700
0.9808
14:42:51
48.5700
0.2542
14:42:42
48.5700
0.5220
14:42:38
48.5700
0.2486
14:42:33
48.5700
0.5347
14:42:29
48.5900
0.6819
14:42:25
48.5600
0.9917
14:42:21
48.5800
0.3393
14:42:16
48.5700
0.5259
14:42:12
48.5800
0.8012
14:42:08
48.5800
0.7453
14:42:03
48.5800
0.4637
14:41:55
48.5700
0.7870
14:41:51
48.5700
0.4531
14:41:46
48.5700
0.1965
14:41:42
48.5800
0.7513
14:41:37
48.5800
0.8320
14:41:32
48.5800
0.2078
14:41:27
48.5900
0.2340
14:41:22
48.5700
0.6839
14:41:17
48.5700
0.4618
14:41:07
48.5800
0.1814
14:41:02
48.5900
0.3698
14:40:57
48.5900
0.5129
14:40:52
48.6000
0.3243
14:40:48
48.6000
0.2073
14:40:43
48.6000
0.8188
14:40:39
48.6000
0.8823
14:40:35
48.6000
0.8698
14:40:30
48.6100
0.1881
14:40:26
48.6000
0.5951
14:40:22
48.6000
0.3322
14:40:17
48.6000
0.5039
14:40:13
48.6100
0.9336
14:40:09
48.6100
0.80{3}9
14:40:04
48.6100
0.2285
14:40:00
48.5900
0.5371
14:39:56
48.6000
0.9768
14:39:51
48.6000
0.7845
14:39:47
48.6000
0.7971
14:39:42
48.6000
0.1971
14:39:38
48.6000
0.2451
14:39:34
48.5900
0.6774
14:39:25
48.5900
0.4816
14:39:16
48.5900
0.6285
14:39:12
48.6000
0.9808
14:39:03
48.5800
0.6728
14:38:55
48.5900
0.3427
14:38:51
48.5900
0.3047
14:38:46
48.5700
0.6048
14:38:28
48.5600
0.4160
14:38:23
48.5600
0.6801
14:38:19
48.5700
0.3283
14:38:15
48.5700
0.8475
14:38:10
48.5700
0.9466
14:38:06
48.5700
0.7466
14:38:02
48.5700
0.1909
14:37:57
48.5700
0.9314
Switch to Spot