ZEC/USDT
44.66
≈ 44.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.0100
11.2888
323.0668
68.5000
6.5791
311.7779
67.3400
8.9808
305.1988
65.8700
0.8880
296.2180
65.4900
10.6767
295.3300
64.7300
5.7887
284.6533
64.0700
11.5263
278.8646
63.2600
5.7615
267.3383
61.8300
5.6115
261.5768
61.2400
3.4884
255.9652
60.5900
8.1360
252.4769
60.5000
12.2502
244.3409
60.2500
1.4485
232.0907
60.0900
13.5138
230.6422
59.9400
11.4636
217.1285
59.5500
16.2647
205.6648
58.7800
6.8538
189.4002
58.4900
2.3189
182.5464
57.9800
13.8563
180.2275
57.7200
0.7482
166.3712
57.3300
2.7471
165.6230
56.8900
1.8394
162.8759
56.7000
5.3363
161.0365
56.6300
0.8768
155.7002
56.4900
2.0497
154.8234
56.0600
0.6454
152.7737
55.8700
0.3385
152.1283
55.5500
11.5094
151.7899
55.4700
1.5566
140.2804
55.3000
1.0{3}56
138.7239
55.2000
2.4930
137.7233
55.0600
12.8609
135.2303
54.7100
0.9628
122.3694
54.5800
1.9778
121.4066
54.1800
1.2762
119.4287
53.9000
0.6049
118.1526
53.8500
13.6534
117.5477
53.4800
0.4636
103.8943
53.3000
1.8477
103.4307
53.0900
2.6568
101.5830
52.7400
2.1487
98.9262
52.4100
0.7212
96.7775
52.1000
0.6361
96.0563
52.0000
14.1935
95.4203
51.7000
2.8163
81.2268
51.3400
3.0429
78.4106
51.1500
11.6607
75.3677
50.9300
0.6586
63.7070
50.8100
5.5350
63.0484
50.5700
0.7054
57.5134
50.1300
1.7940
56.8080
49.8500
4.9189
55.0139
49.7000
3.2469
50.0950
49.3400
0.5512
46.8481
49.3000
3.6707
46.2969
49.0900
0.9373
42.6261
48.9400
9.0824
41.6888
48.7300
3.1650
32.6064
48.4800
2.3810
29.4414
48.0900
1.7621
27.0604
47.7800
0.5129
25.2983
47.6100
3.0798
24.7854
47.2900
2.3390
21.7057
46.8600
1.0848
19.3667
46.4100
1.8783
18.2818
46.2700
6.2997
16.4035
46.0500
1.5301
10.1037
45.8500
3.4890
8.5737
45.3600
0.8006
5.0847
45.2200
2.3479
4.2842
44.7600
1.9363
1.9363
44.66≈ 44.66
+ 0.00%
44.5600
3.3955
3.3955
44.0900
2.1702
5.5656
43.9400
1.3682
6.9338
43.4400
0.7976
7.7314
43.2300
2.2581
9.9895
42.8600
1.5551
11.5446
42.4000
2.5769
14.1215
41.9600
3.2296
17.3511
41.6300
1.2467
18.5978
41.4500
2.8650
21.4628
41.1300
3.1484
24.6112
40.7300
1.3646
25.9757
40.4700
3.5832
29.5589
40.1000
3.4029
32.9618
39.8400
2.8280
35.7898
39.4700
3.0506
38.8404
39.0300
3.0039
41.8443
38.5800
3.5189
45.3632
38.2100
3.6745
49.0377
37.7900
3.3139
52.3515
37.4200
2.3263
54.6778
37.0100
2.2093
56.8871
36.6900
0.7255
57.6127
36.3500
2.8505
60.4632
35.9900
3.3815
63.8448
35.7700
0.5245
64.3692
35.5800
0.5181
64.8874
35.1500
2.2566
67.1440
34.8600
4.1308
71.2748
34.4500
4.0932
75.3679
34.3100
0.4787
75.8466
33.8100
3.4785
79.3251
33.5300
4.8242
84.1492
33.1200
2.4177
86.5670
33.0800
4.7880
91.3549
32.9200
1.2497
92.6046
32.6800
3.9918
96.5965
32.4800
2.6998
99.2962
32.3300
1.2760
100.5722
32.2900
6.6541
107.2264
32.0600
2.2696
109.4960
32.0100
4.2994
113.7953
31.6400
2.8288
116.6241
31.6100
3.8252
120.4493
31.3900
1.2349
121.6842
31.2500
6.0796
127.7638
31.2100
2.2980
130.0619
31.0600
4.3141
134.3759
30.9300
8.9970
143.3729
30.8100
2.9358
146.3087
30.5000
9.4881
155.7968
30.1400
5.2233
161.0200
30.0400
4.7694
165.7894
29.5800
7.9693
173.7587
29.3600
4.1128
177.8716
29.1400
4.6666
182.5381
28.9600
9.7578
192.2960
28.8200
1.3699
193.6659
28.6500
1.5236
195.1895
28.6400
3.2459
198.4354
28.3000
2.2753
200.7107
28.2900
22.5138
223.2245
28.0100
8.7465
231.9710
27.6300
6.8511
238.8221
27.6200
6.0212
244.8433
27.1300
9.1094
253.9527
27.0300
21.9364
275.8891
26.8400
4.4797
280.3688
26.6500
5.1236
285.4923
26.2600
11.3641
296.8564
25.9200
6.2632
303.1196
25.6200
2.0439
305.1635
25.5900
12.5289
317.6924
25.0100
2.5960
320.2884
24.7700
25.0893
345.3777
24.7200
3.6402
349.0179
24.6100
0.9544
349.9723
24.3000
5.8393
355.8116
24.2400
1.9504
357.7620
24.1600
13.2160
370.9780
24.1000
32.8564
403.8345
24.0000
5.9795
409.8139
23.9400
11.9839
421.7978
23.8200
4.1438
425.9416
23.3300
19.4051
445.3467
22.9400
4.8480
450.1947
22.7900
31.1803
481.3751
22.0300
8.7908
490.1659
21.7700
13.0247
503.1906
21.4600
14.7912
517.9818
21.4500
19.4603
537.4421
21.2900
37.9477
575.3898
20.6600
21.5112
596.9010
20.6200
64.4345
661.3355
20.2900
18.3263
679.6618
20.0400
43.3837
723.0455
19.7700
29.6343
752.6798
19.2800
37.0945
789.7743
18.5800
12.8663
802.6407
17.8100
37.4024
840.0431
Price
Amount (ZEC)
Total (ZEC)
69.0100
11.2888
323.0668
68.5000
6.5791
311.7779
67.3400
8.9808
305.1988
65.8700
0.8880
296.2180
65.4900
10.6767
295.3300
64.7300
5.7887
284.6533
64.0700
11.5263
278.8646
63.2600
5.7615
267.3383
61.8300
5.6115
261.5768
61.2400
3.4884
255.9652
60.5900
8.1360
252.4769
60.5000
12.2502
244.3409
60.2500
1.4485
232.0907
60.0900
13.5138
230.6422
59.9400
11.4636
217.1285
59.5500
16.2647
205.6648
58.7800
6.8538
189.4002
58.4900
2.3189
182.5464
57.9800
13.8563
180.2275
57.7200
0.7482
166.3712
57.3300
2.7471
165.6230
56.8900
1.8394
162.8759
56.7000
5.3363
161.0365
56.6300
0.8768
155.7002
56.4900
2.0497
154.8234
56.0600
0.6454
152.7737
55.8700
0.3385
152.1283
55.5500
11.5094
151.7899
55.4700
1.5566
140.2804
55.3000
1.0{3}56
138.7239
55.2000
2.4930
137.7233
55.0600
12.8609
135.2303
54.7100
0.9628
122.3694
54.5800
1.9778
121.4066
54.1800
1.2762
119.4287
53.9000
0.6049
118.1526
53.8500
13.6534
117.5477
53.4800
0.4636
103.8943
53.3000
1.8477
103.4307
53.0900
2.6568
101.5830
52.7400
2.1487
98.9262
52.4100
0.7212
96.7775
52.1000
0.6361
96.0563
52.0000
14.1935
95.4203
51.7000
2.8163
81.2268
51.3400
3.0429
78.4106
51.1500
11.6607
75.3677
50.9300
0.6586
63.7070
50.8100
5.5350
63.0484
50.5700
0.7054
57.5134
50.1300
1.7940
56.8080
49.8500
4.9189
55.0139
49.7000
3.2469
50.0950
49.3400
0.5512
46.8481
49.3000
3.6707
46.2969
49.0900
0.9373
42.6261
48.9400
9.0824
41.6888
48.7300
3.1650
32.6064
48.4800
2.3810
29.4414
48.0900
1.7621
27.0604
47.7800
0.5129
25.2983
47.6100
3.0798
24.7854
47.2900
2.3390
21.7057
46.8600
1.0848
19.3667
46.4100
1.8783
18.2818
46.2700
6.2997
16.4035
46.0500
1.5301
10.1037
45.8500
3.4890
8.5737
45.3600
0.8006
5.0847
45.2200
2.3479
4.2842
44.7600
1.9363
1.9363
44.66≈ 44.66
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.66≈ 44.66
+ 0.00%
44.5600
3.3955
3.3955
44.0900
2.1702
5.5656
43.9400
1.3682
6.9338
43.4400
0.7976
7.7314
43.2300
2.2581
9.9895
42.8600
1.5551
11.5446
42.4000
2.5769
14.1215
41.9600
3.2296
17.3511
41.6300
1.2467
18.5978
41.4500
2.8650
21.4628
41.1300
3.1484
24.6112
40.7300
1.3646
25.9757
40.4700
3.5832
29.5589
40.1000
3.4029
32.9618
39.8400
2.8280
35.7898
39.4700
3.0506
38.8404
39.0300
3.0039
41.8443
38.5800
3.5189
45.3632
38.2100
3.6745
49.0377
37.7900
3.3139
52.3515
37.4200
2.3263
54.6778
37.0100
2.2093
56.8871
36.6900
0.7255
57.6127
36.3500
2.8505
60.4632
35.9900
3.3815
63.8448
35.7700
0.5245
64.3692
35.5800
0.5181
64.8874
35.1500
2.2566
67.1440
34.8600
4.1308
71.2748
34.4500
4.0932
75.3679
34.3100
0.4787
75.8466
33.8100
3.4785
79.3251
33.5300
4.8242
84.1492
33.1200
2.4177
86.5670
33.0800
4.7880
91.3549
32.9200
1.2497
92.6046
32.6800
3.9918
96.5965
32.4800
2.6998
99.2962
32.3300
1.2760
100.5722
32.2900
6.6541
107.2264
32.0600
2.2696
109.4960
32.0100
4.2994
113.7953
31.6400
2.8288
116.6241
31.6100
3.8252
120.4493
31.3900
1.2349
121.6842
31.2500
6.0796
127.7638
31.2100
2.2980
130.0619
31.0600
4.3141
134.3759
30.9300
8.9970
143.3729
30.8100
2.9358
146.3087
30.5000
9.4881
155.7968
30.1400
5.2233
161.0200
30.0400
4.7694
165.7894
29.5800
7.9693
173.7587
29.3600
4.1128
177.8716
29.1400
4.6666
182.5381
28.9600
9.7578
192.2960
28.8200
1.3699
193.6659
28.6500
1.5236
195.1895
28.6400
3.2459
198.4354
28.3000
2.2753
200.7107
28.2900
22.5138
223.2245
28.0100
8.7465
231.9710
27.6300
6.8511
238.8221
27.6200
6.0212
244.8433
27.1300
9.1094
253.9527
27.0300
21.9364
275.8891
26.8400
4.4797
280.3688
26.6500
5.1236
285.4923
26.2600
11.3641
296.8564
25.9200
6.2632
303.1196
25.6200
2.0439
305.1635
25.5900
12.5289
317.6924
25.0100
2.5960
320.2884
24.7700
25.0893
345.3777
24.7200
3.6402
349.0179
24.6100
0.9544
349.9723
24.3000
5.8393
355.8116
24.2400
1.9504
357.7620
24.1600
13.2160
370.9780
24.1000
32.8564
403.8345
24.0000
5.9795
409.8139
23.9400
11.9839
421.7978
23.8200
4.1438
425.9416
23.3300
19.4051
445.3467
22.9400
4.8480
450.1947
22.7900
31.1803
481.3751
22.0300
8.7908
490.1659
21.7700
13.0247
503.1906
21.4600
14.7912
517.9818
21.4500
19.4603
537.4421
21.2900
37.9477
575.3898
20.6600
21.5112
596.9010
20.6200
64.4345
661.3355
20.2900
18.3263
679.6618
20.0400
43.3837
723.0455
19.7700
29.6343
752.6798
19.2800
37.0945
789.7743
18.5800
12.8663
802.6407
17.8100
37.4024
840.0431
Trades
Time
Price(USDT)
Amount(ZEC)
20:52:44
44.6600
0.9683
20:52:35
44.6500
0.3868
20:52:29
44.6400
0.5576
20:52:24
44.6400
0.2005
20:52:19
44.6300
0.4615
20:52:13
44.6200
0.8724
20:52:08
44.6200
0.8731
20:51:58
44.6400
0.7014
20:51:53
44.6400
0.7875
20:51:49
44.6400
0.5461
20:51:44
44.6400
0.8728
20:51:36
44.6400
0.2002
20:51:31
44.6300
0.4801
20:51:27
44.6400
0.1891
20:51:23
44.6400
0.3901
20:51:18
44.6300
0.4558
20:51:14
44.6400
0.9473
20:51:10
44.6300
0.7962
20:51:05
44.6300
0.4384
20:51:01
44.6300
0.3714
20:50:57
44.6300
0.6251
20:50:51
44.6500
0.3372
20:50:47
44.6300
0.8941
20:50:43
44.6400
0.2164
20:50:38
44.6300
0.8280
20:50:29
44.6000
0.4543
20:50:25
44.5900
0.8198
20:50:21
44.5700
0.4607
20:50:16
44.5800
0.2718
20:50:12
44.6100
0.80{3}
20:50:08
44.6100
0.8209
20:50:03
44.5800
0.5542
20:49:59
44.6100
0.7503
20:49:48
44.6100
0.4820
20:49:44
44.6100
0.2628
20:49:39
44.5900
0.8853
20:49:35
44.5900
0.7654
20:49:30
44.5900
3.5096
20:49:26
44.5600
5.9330
20:49:22
44.6100
0.7728
20:49:17
44.6100
0.3499
20:49:13
44.6300
0.3516
20:49:08
44.6500
0.6389
20:49:05
44.6400
1.0936
20:48:59
44.6800
0.4553
20:48:54
44.6800
0.3512
20:48:49
44.6800
0.8128
20:48:45
44.6800
0.8986
20:48:36
44.7000
0.9638
20:48:32
44.7000
0.8499
20:48:27
44.7200
0.4457
20:48:23
44.7300
0.7468
20:48:19
44.7300
0.5548
20:48:14
44.7300
0.9477
20:48:10
44.7300
0.4720
20:48:06
44.7300
0.9819
20:48:01
44.7300
0.2435
20:47:57
44.7500
0.8330
20:47:52
44.7300
0.2850
20:47:48
44.7100
0.4533
20:47:43
44.7100
0.8846
20:47:38
44.7000
0.6151
20:47:34
44.7100
0.9725
20:47:30
44.7200
0.4404
20:47:25
44.7000
0.9592
20:47:21
44.6900
0.9459
20:47:17
44.7000
0.7528
20:47:12
44.7100
0.4946
20:47:08
44.7000
0.8450
20:47:03
44.7100
0.5389
20:47:00
44.7100
0.8854
20:46:50
44.7100
0.1894
20:46:46
44.7100
0.2609
20:46:41
44.7000
0.8101
20:46:36
44.6900
0.7965
20:46:32
44.6900
0.8285
20:46:28
44.7000
1.3360
20:46:23
44.7200
0.7716
20:46:19
44.7400
0.3335
20:46:14
44.7400
0.4720
20:46:10
44.7400
1.5407
20:46:05
44.7700
5.8501
20:46:01
44.7000
0.5911
20:45:58
44.7000
0.8386
20:45:51
44.7000
0.1818
20:45:37
44.6700
0.7285
20:45:29
44.6500
0.8238
20:45:24
44.6900
0.7297
20:45:20
44.6900
0.8066
20:45:16
44.7200
0.9161
20:45:11
44.7200
0.7485
20:45:07
44.7100
0.8132
20:45:03
44.7200
0.3764
20:44:58
44.7200
0.8255
20:44:49
44.7300
0.7307
20:44:45
44.7300
0.5431
20:44:41
44.7300
0.5055
20:44:32
44.7300
0.5273
20:44:27
44.7200
0.1815
20:44:22
44.7200
0.3063
Switch to Spot