XTZ/USDT
1.205
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4130
480.4855
10K
1.4090
169.2314
9K
1.3970
182.6351
9K
1.3780
339.1900
9K
1.3710
327.2272
8K
1.3530
96.1454
8K
1.3460
560.0224
8K
1.3300
164.0442
7K
1.3140
176.9565
7K
1.2990
236.5115
7K
1.2820
87.3914
7K
1.2790
186.0{3}79
7K
1.2760
278.1500
7K
1.2740
391.1296
6K
1.2720
178.3205
6K
1.2710
263.1690
6K
1.2670
382.5791
6K
1.2660
182.5597
5K
1.2650
81.8096
5K
1.2620
96.2140
5K
1.2580
372.9592
5K
1.2550
72.5137
4K
1.2510
140.0051
4K
1.2470
110.9744
4K
1.2450
179.2951
4K
1.2410
287.2927
4K
1.2390
143.4947
4K
1.2360
290.0879
3K
1.2340
227.2814
3K
1.2330
249.3077
3K
1.2290
344.2044
3K
1.2280
403.5829
2K
1.2250
122.5485
2K
1.2240
334.9225
2K
1.2210
259.9396
1K
1.2200
245.0448
1K
1.2160
227.5850
991.2392
1.2120
395.1382
763.6542
1.2090
159.2793
368.5160
1.2060
209.2368
209.2368
1.205≈ 1.20
+ 0.00%
1.2040
391.7220
391.7220
1.2000
148.7867
540.5087
1.1960
197.5464
738.0551
1.1910
224.7733
962.8285
1.1860
136.4799
1K
1.1840
403.6281
2K
1.1800
419.0231
2K
1.1780
422.3483
2K
1.1740
157.3442
3K
1.1720
139.3881
3K
1.1670
80.7212
3K
1.1650
332.1408
3K
1.1620
170.3483
3K
1.1580
104.1395
3K
1.1550
95.1202
3K
1.1500
97.7583
4K
1.1470
433.5631
4K
1.1420
360.7875
4K
1.1370
236.3335
5K
1.1330
290.5090
5K
1.1280
137.8479
5K
1.1240
199.1753
5K
1.1220
218.0478
5K
1.1200
107.1571
6K
1.1150
143.3567
6K
1.1130
319.5454
6K
1.1100
333.2554
6K
1.1070
444.4979
7K
1.1030
249.9913
7K
1.0990
381.2339
7K
1.0810
572.1761
8K
1.0650
532.2551
8K
1.0480
333.4610
9K
1.0310
461.7313
9K
1.0230
526.2452
10K
1.0040
639.9117
10K
0.9960
307.7130
11K
0.9760
216.4391
11K
0.9630
660.8190
12K
0.9580
796.2489
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4130
480.4855
10K
1.4090
169.2314
9K
1.3970
182.6351
9K
1.3780
339.1900
9K
1.3710
327.2272
8K
1.3530
96.1454
8K
1.3460
560.0224
8K
1.3300
164.0442
7K
1.3140
176.9565
7K
1.2990
236.5115
7K
1.2820
87.3914
7K
1.2790
186.0{3}79
7K
1.2760
278.1500
7K
1.2740
391.1296
6K
1.2720
178.3205
6K
1.2710
263.1690
6K
1.2670
382.5791
6K
1.2660
182.5597
5K
1.2650
81.8096
5K
1.2620
96.2140
5K
1.2580
372.9592
5K
1.2550
72.5137
4K
1.2510
140.0051
4K
1.2470
110.9744
4K
1.2450
179.2951
4K
1.2410
287.2927
4K
1.2390
143.4947
4K
1.2360
290.0879
3K
1.2340
227.2814
3K
1.2330
249.3077
3K
1.2290
344.2044
3K
1.2280
403.5829
2K
1.2250
122.5485
2K
1.2240
334.9225
2K
1.2210
259.9396
1K
1.2200
245.0448
1K
1.2160
227.5850
991.2392
1.2120
395.1382
763.6542
1.2090
159.2793
368.5160
1.2060
209.2368
209.2368
1.205≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.205≈ 1.20
+ 0.00%
1.2040
391.7220
391.7220
1.2000
148.7867
540.5087
1.1960
197.5464
738.0551
1.1910
224.7733
962.8285
1.1860
136.4799
1K
1.1840
403.6281
2K
1.1800
419.0231
2K
1.1780
422.3483
2K
1.1740
157.3442
3K
1.1720
139.3881
3K
1.1670
80.7212
3K
1.1650
332.1408
3K
1.1620
170.3483
3K
1.1580
104.1395
3K
1.1550
95.1202
3K
1.1500
97.7583
4K
1.1470
433.5631
4K
1.1420
360.7875
4K
1.1370
236.3335
5K
1.1330
290.5090
5K
1.1280
137.8479
5K
1.1240
199.1753
5K
1.1220
218.0478
5K
1.1200
107.1571
6K
1.1150
143.3567
6K
1.1130
319.5454
6K
1.1100
333.2554
6K
1.1070
444.4979
7K
1.1030
249.9913
7K
1.0990
381.2339
7K
1.0810
572.1761
8K
1.0650
532.2551
8K
1.0480
333.4610
9K
1.0310
461.7313
9K
1.0230
526.2452
10K
1.0040
639.9117
10K
0.9960
307.7130
11K
0.9760
216.4391
11K
0.9630
660.8190
12K
0.9580
796.2489
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
15:00:37
1.2050
3.1105
15:00:33
1.2050
2.1591
15:00:28
1.2050
4.8036
15:00:24
1.2050
2.7301
15:00:20
1.2050
2.0633
15:00:16
1.2050
2.1673
15:00:11
1.2050
2.7709
15:00:04
1.2050
3.0574
14:59:59
1.2050
2.2931
14:59:55
1.2050
3.2414
14:59:51
1.2050
4.0934
14:59:47
1.2050
4.1322
14:59:43
1.2050
4.1564
14:59:39
1.2050
13.5040
14:59:34
1.2050
4.0131
14:59:30
1.2050
4.4916
14:59:26
1.2050
4.0698
14:59:22
1.2050
4.0393
14:59:18
1.2050
3.8095
14:59:14
1.2050
3.7286
14:59:09
1.2050
2.9599
14:59:05
1.2050
3.0998
14:59:01
1.2050
4.1672
14:58:57
1.2050
4.7114
14:58:53
1.2050
3.0383
14:58:48
1.2050
3.4793
14:58:44
1.2050
2.0726
14:58:40
1.2050
10.1360
14:58:36
1.2050
3.1226
14:58:31
1.2050
4.5089
14:58:27
1.2050
4.8105
14:58:23
1.2050
4.0041
14:58:19
1.2050
2.8065
14:58:15
1.2050
4.4056
14:58:10
1.2050
3.1899
14:57:59
1.2050
7.9240
14:57:55
1.2040
4.6665
14:57:51
1.2040
2.0389
14:57:47
1.2040
17.1760
14:57:43
1.2050
1.1977
14:57:43
1.2050
3.2603
14:57:38
1.2050
39.5517
14:57:38
1.2050
2.3823
14:57:38
1.2050
0.8781
14:57:34
1.2050
2.3823
14:57:30
1.2050
1.2143
14:57:30
1.2050
2.7694
14:57:30
1.2050
0.4909
14:57:26
1.2050
2.0760
14:57:26
1.2050
0.6934
14:57:22
1.2050
2.3754
14:57:22
1.2050
0.1915
14:57:17
1.2050
3.0688
14:57:13
1.2050
0.0357
14:57:13
1.2050
2.4483
14:57:13
1.2050
0.8121
14:57:09
1.2050
2.4483
14:57:06
1.2050
0.0397
14:57:06
1.2050
3.2603
14:56:57
1.2050
0.2417
14:56:57
1.2050
2.0594
14:56:57
1.2050
1.2009
14:56:53
1.2050
2.0594
14:56:48
1.2050
31.3557
14:56:48
1.2050
3.2603
14:56:44
1.2050
3.2603
14:56:40
1.2060
33.4080
14:56:36
1.2060
3.3080
14:56:32
1.2050
8.9200
14:56:27
1.2050
4.1409
14:56:23
1.2050
2.8805
14:56:19
1.2050
3.4298
14:56:15
1.2050
4.4527
14:56:11
1.2050
3.3230
14:56:06
1.2050
4.0218
14:56:02
1.2050
4.4921
14:55:58
1.2050
3.3120
14:55:54
1.2050
4.5582
14:55:50
1.2050
2.0873
14:55:45
1.2050
4.4521
14:55:41
1.2050
2.8452
14:55:37
1.2050
6.6640
14:55:33
1.2050
4.6047
14:55:29
1.2050
4.7988
14:55:24
1.2050
47.1400
14:55:20
1.2060
3.6645
14:55:16
1.2060
4.4347
14:55:12
1.2060
2.9913
14:55:08
1.2060
2.8861
14:55:03
1.2060
3.3540
14:54:59
1.2060
4.8795
14:54:55
1.2060
19.9800
14:54:51
1.2050
4.8678
14:54:47
1.2050
2.1982
14:54:42
1.2050
3.0549
14:54:38
1.2050
23.1920
14:54:34
1.2050
3.1997
14:54:30
1.2050
4.9387
14:54:26
1.2050
4.4942
14:54:21
1.2050
3.5372
Switch to Spot