XTZ/USDT
1.069
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2650
233.5369
11K
1.2530
450.7171
10K
1.2420
375.1981
10K
1.2280
272.7419
9K
1.2200
264.2053
9K
1.2060
335.5382
9K
1.1960
550.8247
9K
1.1830
317.9902
8K
1.1730
473.4059
8K
1.1650
122.2263
7K
1.1460
385.2669
7K
1.1420
137.3712
7K
1.1380
209.4325
7K
1.1360
390.7426
6K
1.1340
158.8300
6K
1.1310
79.8481
6K
1.1280
258.8542
6K
1.1240
434.7131
6K
1.1210
243.9717
5K
1.1170
186.2040
5K
1.1150
116.7149
5K
1.1140
204.0440
5K
1.1130
314.5984
4K
1.1110
267.8629
4K
1.1080
270.3527
4K
1.1040
176.5543
3K
1.1030
85.1492
3K
1.0990
379.7165
3K
1.0970
399.4674
3K
1.0950
240.5960
2K
1.0920
378.4018
2K
1.0900
71.9052
2K
1.0880
105.8927
2K
1.0840
298.0592
2K
1.0820
293.5882
1K
1.0790
303.2932
1K
1.0780
292.3433
764.2441
1.0750
127.9172
471.9008
1.0720
343.9836
343.9836
1.069≈ 1.06
+ 0.00%
1.0680
281.2415
281.2415
1.0650
141.7226
422.9641
1.0610
109.6738
532.6378
1.0570
280.3545
812.9923
1.0550
470.6358
1K
1.0510
271.7839
2K
1.0480
104.1456
2K
1.0430
464.9307
2K
1.0400
242.4582
2K
1.0370
194.0535
3K
1.0330
208.1553
3K
1.0300
471.5152
3K
1.0270
459.8818
4K
1.0220
116.5117
4K
1.0200
440.1675
4K
1.0150
211.3849
4K
1.0110
474.8165
5K
1.0080
204.0217
5K
1.0060
457.4586
6K
1.0040
479.7768
6K
1.0010
273.2437
6K
0.9960
397.1730
7K
0.9920
365.6914
7K
0.9870
229.5005
7K
0.9830
407.2158
8K
0.9790
205.0104
8K
0.9760
420.3164
8K
0.9730
333.8829
9K
0.9680
127.3717
9K
0.9630
393.0314
9K
0.9430
592.1211
10K
0.9340
699.2852
11K
0.9230
98.7284
11K
0.9090
800.7820
11K
0.8980
370.8263
12K
0.8830
560.7411
12K
0.8740
792.9847
13K
0.8590
522.4934
14K
0.8470
236.1990
14K
0.8340
687.1553
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2650
233.5369
11K
1.2530
450.7171
10K
1.2420
375.1981
10K
1.2280
272.7419
9K
1.2200
264.2053
9K
1.2060
335.5382
9K
1.1960
550.8247
9K
1.1830
317.9902
8K
1.1730
473.4059
8K
1.1650
122.2263
7K
1.1460
385.2669
7K
1.1420
137.3712
7K
1.1380
209.4325
7K
1.1360
390.7426
6K
1.1340
158.8300
6K
1.1310
79.8481
6K
1.1280
258.8542
6K
1.1240
434.7131
6K
1.1210
243.9717
5K
1.1170
186.2040
5K
1.1150
116.7149
5K
1.1140
204.0440
5K
1.1130
314.5984
4K
1.1110
267.8629
4K
1.1080
270.3527
4K
1.1040
176.5543
3K
1.1030
85.1492
3K
1.0990
379.7165
3K
1.0970
399.4674
3K
1.0950
240.5960
2K
1.0920
378.4018
2K
1.0900
71.9052
2K
1.0880
105.8927
2K
1.0840
298.0592
2K
1.0820
293.5882
1K
1.0790
303.2932
1K
1.0780
292.3433
764.2441
1.0750
127.9172
471.9008
1.0720
343.9836
343.9836
1.069≈ 1.06
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.069≈ 1.06
+ 0.00%
1.0680
281.2415
281.2415
1.0650
141.7226
422.9641
1.0610
109.6738
532.6378
1.0570
280.3545
812.9923
1.0550
470.6358
1K
1.0510
271.7839
2K
1.0480
104.1456
2K
1.0430
464.9307
2K
1.0400
242.4582
2K
1.0370
194.0535
3K
1.0330
208.1553
3K
1.0300
471.5152
3K
1.0270
459.8818
4K
1.0220
116.5117
4K
1.0200
440.1675
4K
1.0150
211.3849
4K
1.0110
474.8165
5K
1.0080
204.0217
5K
1.0060
457.4586
6K
1.0040
479.7768
6K
1.0010
273.2437
6K
0.9960
397.1730
7K
0.9920
365.6914
7K
0.9870
229.5005
7K
0.9830
407.2158
8K
0.9790
205.0104
8K
0.9760
420.3164
8K
0.9730
333.8829
9K
0.9680
127.3717
9K
0.9630
393.0314
9K
0.9430
592.1211
10K
0.9340
699.2852
11K
0.9230
98.7284
11K
0.9090
800.7820
11K
0.8980
370.8263
12K
0.8830
560.7411
12K
0.8740
792.9847
13K
0.8590
522.4934
14K
0.8470
236.1990
14K
0.8340
687.1553
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
10:38:42
1.0690
2.1079
10:38:38
1.0690
4.1504
10:38:34
1.0690
6.9120
10:38:30
1.0690
2.5834
10:38:25
1.0690
3.6192
10:38:21
1.0690
2.6622
10:38:17
1.0690
3.9649
10:38:13
1.0690
3.1736
10:38:09
1.0690
133.9680
10:38:04
1.0700
14.8663
10:38:04
1.0700
45.0680
10:38:04
1.0710
8.2760
10:38:04
1.0710
3.1194
10:38:04
1.0710
75.7846
10:38:04
1.0710
39.1360
10:38:00
1.0710
8.2760
10:37:56
1.0710
3.1194
10:37:52
1.0710
22.8520
10:37:52
1.0710
8.7920
10:37:52
1.0710
3.8583
10:37:52
1.0710
2.1486
10:37:52
1.0710
88.6650
10:37:48
1.0720
4.2547
10:37:43
1.0710
8.7920
10:37:39
1.0710
3.8583
10:37:35
1.0710
2.1486
10:37:30
1.0710
103.4640
10:37:26
1.0720
136.3680
10:37:22
1.0710
3.7646
10:37:18
1.0710
4.3372
10:37:13
1.0710
119.8480
10:37:09
1.0700
17.5320
10:37:05
1.0700
62.6000
10:37:00
1.0710
89.9120
10:36:56
1.0710
2.1835
10:36:52
1.0710
165.0320
10:36:48
1.0720
15.2840
10:36:44
1.0710
31.9560
10:36:39
1.0720
7.9200
10:36:39
1.0730
74.7360
10:36:39
1.0740
92.6703
10:36:39
1.0740
7.9200
10:36:35
1.0740
64.1658
10:36:35
1.0750
4.8400
10:36:35
1.0750
5.7303
10:36:35
1.0750
276.3829
10:36:31
1.0750
164.7560
10:36:30
1.0750
80.8384
10:36:26
1.0750
4.8400
10:36:22
1.0750
870.7164
10:36:22
1.0750
431.1556
10:36:22
1.0750
7.4680
10:36:22
1.0750
71.7880
10:36:22
1.0750
22.1360
10:36:18
1.0760
20.6400
10:36:14
1.0760
93.6120
10:36:10
1.0750
7.4680
10:36:05
1.0750
71.7880
10:36:01
1.0750
101.3920
10:35:57
1.0760
220.6840
10:35:52
1.0750
130.4400
10:35:48
1.0760
14.2560
10:35:48
1.0760
1,848.1120
10:35:48
1.0770
14.2560
10:35:44
1.0770
5.0760
10:35:44
1.0770
14.2560
10:35:40
1.0770
14.2560
10:35:35
1.0780
2.3966
10:35:31
1.0780
164.9760
10:35:27
1.0770
4.8588
10:35:23
1.0770
3.7612
10:35:19
1.0770
222.6320
10:35:14
1.0770
2.0791
10:35:10
1.0770
34.6280
10:35:06
1.0770
2.3425
10:35:02
1.0770
27.3800
10:34:57
1.0770
23.8880
10:34:53
1.0770
5.6320
10:34:49
1.0770
12.8831
10:34:49
1.0770
98.0370
10:34:49
1.0780
4.9760
10:34:45
1.0780
229.5200
10:34:45
1.0780
4.9760
10:34:41
1.0780
4.9760
10:34:40
1.0790
2.7778
10:34:40
1.0790
62.8302
10:34:36
1.0790
2.7778
10:34:32
1.0790
115.3520
10:34:32
1.0790
51.5120
10:34:32
1.0790
14.0960
10:34:28
1.0790
51.5120
10:34:24
1.0790
65.6080
10:34:23
1.0800
11.3640
10:34:19
1.0800
38.7000
10:34:19
1.0800
11.3640
10:34:15
1.0800
11.3640
10:34:15
1.0810
153.2320
10:34:11
1.0810
153.2320
10:34:07
1.0820
2.1577
10:34:02
1.0820
373.0680
Switch to Spot