XLM/USDT
0.2836
≈ 0.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3104
141,760.356
10M
0.3099
163,423.577
10M
0.3092
176,310.007
10M
0.3083
171,210.871
10M
0.3076
155,827.486
9M
0.3062
194,565.131
9M
0.3054
166,215.637
9M
0.3046
137,003.901
9M
0.3042
178,997.477
9M
0.3034
141,001.854
9M
0.3023
134,950.174
8M
0.3013
151,221.180
8M
0.3004
134,463.862
8M
0.2997
153,596.858
8M
0.2990
141,604.234
8M
0.2971
178,162.478
8M
0.2967
193,677.938
7M
0.2958
194,040.589
7M
0.2942
168,077.162
7M
0.2929
186,388.438
7M
0.2915
240,868.746
7M
0.2911
236,758.351
6M
0.2910
212,451.703
6M
0.2908
222,477.383
6M
0.2905
189,094.167
6M
0.2902
247,460.744
6M
0.2898
235,945.472
5M
0.2895
231,451.158
5M
0.2894
259,541.403
5M
0.2891
191,094.849
5M
0.2889
244,485.441
4M
0.2885
189,940.718
4M
0.2881
249,833.232
4M
0.2877
277,045.734
4M
0.2875
253,527.493
3M
0.2874
221,431.856
3M
0.2873
251,866.257
3M
0.2870
232,485.072
3M
0.2866
202,222.006
3M
0.2863
178,271.318
2M
0.2862
185,034.766
2M
0.2859
202,929.943
2M
0.2858
237,550.760
2M
0.2855
230,626.669
2M
0.2852
178,826.619
1M
0.2850
185,828.899
1M
0.2846
276,903.805
936K
0.2845
186,115.837
660K
0.2841
258,689.128
473K
0.2838
214,755.198
215K
0.2836≈ 0.28
+ 0.00%
0.2836
215,237.107
215K
0.2832
189,423.034
405K
0.2827
220,836.570
625K
0.2825
218,047.113
844K
0.2820
237,554.087
1M
0.2817
283,870.336
1M
0.2813
182,836.380
2M
0.2809
211,342.071
2M
0.2807
281,549.086
2M
0.2803
261,395.295
2M
0.2801
272,427.672
3M
0.2797
239,284.171
3M
0.2792
241,938.268
3M
0.2788
274,184.669
3M
0.2786
217,861.598
4M
0.2784
220,274.607
4M
0.2781
261,034.553
4M
0.2776
264,528.679
4M
0.2771
233,982.180
5M
0.2766
190,981.475
5M
0.2763
271,637.592
5M
0.2759
282,825.941
5M
0.2757
268,340.021
6M
0.2753
267,644.047
6M
0.2748
214,921.345
6M
0.2744
201,576.482
6M
0.2740
291,428.786
7M
0.2737
235,423.097
7M
0.2735
239,239.212
7M
0.2730
287,134.571
7M
0.2715
150,195.419
7M
0.2701
208,051.436
8M
0.2684
199,415.551
8M
0.2674
178,007.619
8M
0.2669
172,829.189
8M
0.2649
196,712.908
8M
0.2641
161,619.524
9M
0.2633
225,840.309
9M
0.2623
217,194.996
9M
0.2612
175,277.011
9M
0.2600
189,640.049
9M
0.2591
166,547.419
10M
0.2586
162,397.028
10M
0.2577
174,559.510
10M
0.2568
202,931.784
10M
0.2553
198,497.586
10M
0.2545
219,951.528
10M
0.2535
211,612.087
11M
0.2527
181,486.727
11M
0.2521
168,023.439
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Price
Amount (XLM)
Total (XLM)
0.3104
141,760.3556
10M
0.3099
163,423.5769
10M
0.3092
176,310.0068
10M
0.3083
171,210.8713
10M
0.3076
155,827.4856
9M
0.3062
194,565.1306
9M
0.3054
166,215.6365
9M
0.3046
137,003.9008
9M
0.3042
178,997.4773
9M
0.3034
141,001.8541
9M
0.3023
134,950.1744
8M
0.3013
151,221.1796
8M
0.3004
134,463.8621
8M
0.2997
153,596.8579
8M
0.2990
141,604.2341
8M
0.2971
178,162.4777
8M
0.2967
193,677.9382
7M
0.2958
194,040.5887
7M
0.2942
168,077.1623
7M
0.2929
186,388.4375
7M
0.2915
240,868.7463
7M
0.2911
236,758.3508
6M
0.2910
212,451.7034
6M
0.2908
222,477.3832
6M
0.2905
189,094.1670
6M
0.2902
247,460.7438
6M
0.2898
235,945.4717
5M
0.2895
231,451.1583
5M
0.2894
259,541.4026
5M
0.2891
191,094.8485
5M
0.2889
244,485.4411
4M
0.2885
189,940.7180
4M
0.2881
249,833.2318
4M
0.2877
277,045.7338
4M
0.2875
253,527.4925
3M
0.2874
221,431.8563
3M
0.2873
251,866.2568
3M
0.2870
232,485.0719
3M
0.2866
202,222.0064
3M
0.2863
178,271.3179
2M
0.2862
185,034.7657
2M
0.2859
202,929.9425
2M
0.2858
237,550.7597
2M
0.2855
230,626.6693
2M
0.2852
178,826.6192
1M
0.2850
185,828.8994
1M
0.2846
276,903.8048
936K
0.2845
186,115.8370
660K
0.2841
258,689.1278
473K
0.2838
214,755.1976
215K
0.2836≈ 0.28
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.2836≈ 0.28
+ 0.00%
0.2836
215,237.1072
215K
0.2832
189,423.0338
405K
0.2827
220,836.5697
625K
0.2825
218,047.1125
844K
0.2820
237,554.0872
1M
0.2817
283,870.3363
1M
0.2813
182,836.3804
2M
0.2809
211,342.0710
2M
0.2807
281,549.0864
2M
0.2803
261,395.2946
2M
0.2801
272,427.6720
3M
0.2797
239,284.1711
3M
0.2792
241,938.2682
3M
0.2788
274,184.6685
3M
0.2786
217,861.5975
4M
0.2784
220,274.6069
4M
0.2781
261,034.5525
4M
0.2776
264,528.6793
4M
0.2771
233,982.1797
5M
0.2766
190,981.4753
5M
0.2763
271,637.5923
5M
0.2759
282,825.9413
5M
0.2757
268,340.0205
6M
0.2753
267,644.0469
6M
0.2748
214,921.3449
6M
0.2744
201,576.4824
6M
0.2740
291,428.7862
7M
0.2737
235,423.0968
7M
0.2735
239,239.2120
7M
0.2730
287,134.5705
7M
0.2715
150,195.4190
7M
0.2701
208,051.4360
8M
0.2684
199,415.5508
8M
0.2674
178,007.6186
8M
0.2669
172,829.1894
8M
0.2649
196,712.9077
8M
0.2641
161,619.5239
9M
0.2633
225,840.3088
9M
0.2623
217,194.9956
9M
0.2612
175,277.0111
9M
0.2600
189,640.0486
9M
0.2591
166,547.4192
10M
0.2586
162,397.0284
10M
0.2577
174,559.5100
10M
0.2568
202,931.7836
10M
0.2553
198,497.5864
10M
0.2545
219,951.5280
10M
0.2535
211,612.0871
11M
0.2527
181,486.7267
11M
0.2521
168,023.4390
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Trades
Time
Price(USDT)
Amount(XLM)
04:39:49
0.2836
136.8000
04:39:40
0.2837
59.9200
04:39:36
0.2838
108.6400
04:39:32
0.2839
75.7200
04:39:17
0.2838
45.7600
04:39:04
0.2838
244.4126
04:39:04
0.2837
40.4674
04:38:52
0.2836
74.5200
04:38:35
0.2835
73.3600
04:38:22
0.2837
52.0000
04:38:18
0.2836
42.7600
04:38:14
0.2836
69.7200
04:38:09
0.2836
75.2800
04:37:49
0.2838
106.7200
04:37:44
0.2839
192.2800
04:37:40
0.2838
79.5200
04:37:32
0.2836
71.9200
04:37:28
0.2835
73.4800
04:37:28
0.2836
96.1600
04:37:24
0.2836
96.1600
04:37:19
0.2837
189.0000
04:37:15
0.2836
41.0000
04:37:07
0.2837
555.2800
04:37:03
0.2836
104.9600
04:36:58
0.2835
296.5200
04:36:46
0.2836
461.6000
04:36:33
0.2834
351.2400
04:36:16
0.2832
252.8800
04:36:04
0.2829
91.3200
04:36:00
0.2828
593.9200
04:36:00
0.2829
188.6800
04:35:56
0.2830
243.5200
04:35:47
0.2830
46.1200
04:35:43
0.2830
166.2800
04:35:31
0.2830
247.2400
04:35:18
0.2829
188.6800
04:35:05
0.2829
88.1200
04:34:24
0.2832
132.8000
04:34:20
0.2832
51.2800
04:34:15
0.2833
85.2000
04:34:11
0.2834
89.8000
04:33:54
0.2835
283.9200
04:33:46
0.2835
52.9200
04:33:42
0.2835
256.6000
04:33:33
0.2834
101.0800
04:33:25
0.2833
79.8400
04:33:17
0.2834
170.1600
04:33:12
0.2833
174.0400
04:33:08
0.2834
252.9600
04:33:08
0.2834
95.0000
04:33:04
0.2834
17.0800
04:33:04
0.2834
95.0000
04:32:55
0.2835
43.6400
04:32:51
0.2834
27.2000
04:32:51
0.2834
67.8000
04:32:38
0.2834
314.3600
04:32:38
0.2834
65.9600
04:32:38
0.2834
1.8400
04:32:30
0.2834
52.5600
04:32:30
0.2834
13.4000
04:32:25
0.2834
54.4000
04:32:21
0.2834
67.8000
04:32:17
0.2835
122.6000
04:32:13
0.2834
77.3200
04:32:09
0.2834
572.4800
04:32:04
0.2834
46.4400
04:31:51
0.2833
121.0000
04:31:39
0.2833
158.6800
04:31:30
0.2833
395.8800
04:31:21
0.2834
86.5200
04:31:17
0.2832
59.7600
04:31:13
0.2831
102.0000
04:31:08
0.2831
81.8400
04:30:59
0.2833
40.8400
04:30:51
0.2832
75.1600
04:30:51
0.2833
119.2000
04:30:42
0.2834
700.8400
04:30:30
0.2835
271.5600
04:30:21
0.2834
126.2800
04:30:17
0.2833
426.5200
04:30:17
0.2833
119.2000
04:30:13
0.2833
119.2000
04:30:05
0.2834
619.4800
04:30:00
0.2834
739.0800
04:29:31
0.2834
6,034.5600
04:29:27
0.2833
55.9200
04:29:10
0.2833
78.0800
04:29:02
0.2832
70.9600
04:28:57
0.2831
104.2400
04:28:57
0.2832
96.3200
04:28:57
0.2832
12.4000
04:28:53
0.2832
61.5200
04:28:53
0.2832
34.8000
04:28:49
0.2832
15.3600
04:28:49
0.2832
58.5600
04:28:32
0.2832
50.1600
04:28:24
0.2832
291.9600
04:28:24
0.2832
108.7200
04:28:20
0.2832
108.7200
04:28:15
0.2833
72.8400
Switch to Spot