XLM/USDT
0.4998
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5272
84,141.3861
6M
0.5264
90,469.7656
6M
0.5253
90,445.1139
5M
0.5249
81,631.8480
5M
0.5244
81,471.3463
5M
0.5228
105,883.919
5M
0.5224
80,893.6640
5M
0.5207
90,519.3970
5M
0.5203
92,174.6952
5M
0.5199
78,237.9544
5M
0.5184
98,193.9268
5M
0.5175
98,539.6997
5M
0.5169
101,030.975
5M
0.5152
104,881.483
4M
0.5135
78,386.1060
4M
0.5121
80,025.6371
4M
0.5112
101,308.396
4M
0.5102
89,406.7491
4M
0.5095
110,144.165
4M
0.5082
92,152.9522
4M
0.5078
112,097.920
4M
0.5074
121,472.082
4M
0.5072
114,255.320
4M
0.5068
112,751.486
3M
0.5065
118,472.101
3M
0.5061
109,647.773
3M
0.5057
127,043.888
3M
0.5055
124,382.087
3M
0.5052
138,588.242
3M
0.5051
126,227.745
3M
0.5048
109,320.420
3M
0.5046
135,107.119
2M
0.5042
156,323.071
2M
0.5039
142,553.901
2M
0.5035
144,305.626
2M
0.5034
135,642.558
2M
0.5033
104,604.359
2M
0.5030
126,410.683
2M
0.5026
124,649.994
2M
0.5023
122,505.499
1M
0.5022
155,478.638
1M
0.5020
100,707.896
1M
0.5018
136,454.945
1M
0.5015
109,339.062
909K
0.5013
125,043.765
800K
0.5009
146,855.351
675K
0.5005
155,870.662
528K
0.5003
137,462.252
372K
0.4999
128,635.604
234K
0.4995
105,741.565
106K
0.4998≈ 0.49
+ 0.00%
0.4993
132,933.364
133K
0.4988
127,899.803
261K
0.4983
118,034.658
379K
0.4980
145,802.606
525K
0.4975
139,189.587
664K
0.4970
149,452.924
813K
0.4967
127,798.079
941K
0.4963
140,475.530
1M
0.4960
142,546.514
1M
0.4957
135,330.198
1M
0.4955
125,844.542
1M
0.4951
155,909.285
2M
0.4946
153,985.630
2M
0.4942
144,468.791
2M
0.4940
154,524.183
2M
0.4938
118,505.561
2M
0.4933
135,114.602
2M
0.4929
132,494.541
2M
0.4924
114,167.079
3M
0.4921
150,276.321
3M
0.4917
111,123.204
3M
0.4915
156,638.842
3M
0.4911
103,048.845
3M
0.4908
127,737.183
3M
0.4903
148,347.464
3M
0.4898
104,486.861
3M
0.4894
105,180.351
4M
0.4889
141,471.919
4M
0.4886
143,607.723
4M
0.4881
117,489.301
4M
0.4876
97,456.1786
4M
0.4862
92,788.4883
4M
0.4854
85,774.9428
4M
0.4843
84,772.7928
4M
0.4833
121,724.449
4M
0.4818
112,440.042
5M
0.4800
106,798.642
5M
0.4782
90,224.5928
5M
0.4775
125,544.844
5M
0.4765
101,635.857
5M
0.4749
105,224.276
5M
0.4744
85,066.4556
5M
0.4739
118,510.174
5M
0.4721
126,064.645
5M
0.4716
95,502.1139
6M
0.4699
115,755.945
6M
0.4693
122,295.487
6M
0.4688
93,488.2073
6M
0.4676
109,388.797
6M
0.4667
87,630.6864
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Price
Amount (XLM)
Total (XLM)
0.5272
84,141.3861
6M
0.5264
90,469.7656
6M
0.5253
90,445.1139
5M
0.5249
81,631.8480
5M
0.5244
81,471.3463
5M
0.5228
105,883.9187
5M
0.5224
80,893.6640
5M
0.5207
90,519.3970
5M
0.5203
92,174.6952
5M
0.5199
78,237.9544
5M
0.5184
98,193.9268
5M
0.5175
98,539.6997
5M
0.5169
101,030.9746
5M
0.5152
104,881.4830
4M
0.5135
78,386.1060
4M
0.5121
80,025.6371
4M
0.5112
101,308.3957
4M
0.5102
89,406.7491
4M
0.5095
110,144.1653
4M
0.5082
92,152.9522
4M
0.5078
112,097.9197
4M
0.5074
121,472.0822
4M
0.5072
114,255.3203
4M
0.5068
112,751.4863
3M
0.5065
118,472.1005
3M
0.5061
109,647.7732
3M
0.5057
127,043.8879
3M
0.5055
124,382.0871
3M
0.5052
138,588.2416
3M
0.5051
126,227.7449
3M
0.5048
109,320.4195
3M
0.5046
135,107.1187
2M
0.5042
156,323.0712
2M
0.5039
142,553.9007
2M
0.5035
144,305.6255
2M
0.5034
135,642.5575
2M
0.5033
104,604.3594
2M
0.5030
126,410.6833
2M
0.5026
124,649.9940
2M
0.5023
122,505.4994
1M
0.5022
155,478.6380
1M
0.5020
100,707.8958
1M
0.5018
136,454.9451
1M
0.5015
109,339.0616
909K
0.5013
125,043.7652
800K
0.5009
146,855.3514
675K
0.5005
155,870.6617
528K
0.5003
137,462.2520
372K
0.4999
128,635.6042
234K
0.4995
105,741.5652
106K
0.4998≈ 0.49
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4998≈ 0.49
+ 0.00%
0.4993
132,933.3640
133K
0.4988
127,899.8030
261K
0.4983
118,034.6577
379K
0.4980
145,802.6061
525K
0.4975
139,189.5870
664K
0.4970
149,452.9237
813K
0.4967
127,798.0787
941K
0.4963
140,475.5299
1M
0.4960
142,546.5136
1M
0.4957
135,330.1983
1M
0.4955
125,844.5419
1M
0.4951
155,909.2852
2M
0.4946
153,985.6295
2M
0.4942
144,468.7914
2M
0.4940
154,524.1828
2M
0.4938
118,505.5607
2M
0.4933
135,114.6018
2M
0.4929
132,494.5414
2M
0.4924
114,167.0790
3M
0.4921
150,276.3207
3M
0.4917
111,123.2039
3M
0.4915
156,638.8418
3M
0.4911
103,048.8447
3M
0.4908
127,737.1827
3M
0.4903
148,347.4643
3M
0.4898
104,486.8606
3M
0.4894
105,180.3507
4M
0.4889
141,471.9189
4M
0.4886
143,607.7230
4M
0.4881
117,489.3007
4M
0.4876
97,456.1786
4M
0.4862
92,788.4883
4M
0.4854
85,774.9428
4M
0.4843
84,772.7928
4M
0.4833
121,724.4493
4M
0.4818
112,440.0418
5M
0.4800
106,798.6424
5M
0.4782
90,224.5928
5M
0.4775
125,544.8435
5M
0.4765
101,635.8567
5M
0.4749
105,224.2764
5M
0.4744
85,066.4556
5M
0.4739
118,510.1737
5M
0.4721
126,064.6446
5M
0.4716
95,502.1139
6M
0.4699
115,755.9449
6M
0.4693
122,295.4871
6M
0.4688
93,488.2073
6M
0.4676
109,388.7969
6M
0.4667
87,630.6864
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Trades
Time
Price(USDT)
Amount(XLM)
09:22:26
0.4998
3,659.9200
09:22:21
0.4998
3,915.5600
09:22:17
0.4997
16,581.6800
09:22:13
0.4999
6,120.0000
09:22:13
0.5007
8,128.0400
09:22:09
0.5009
5,597.6400
09:22:09
0.5009
1,475.4800
09:22:09
0.5010
5,597.6400
09:22:04
0.5010
5,597.6400
09:22:00
0.5009
14,832.5600
09:21:56
0.5007
10,473.7484
09:21:56
0.5005
97.3499
09:21:56
0.5004
269.2617
09:21:52
0.5003
6,858.0000
09:21:47
0.5004
3,042.4800
09:21:43
0.5005
4,873.8517
09:21:43
0.5001
151.1404
09:21:43
0.5000
246.7679
09:21:39
0.4999
6,120.0000
09:21:34
0.5000
5,608.0800
09:21:30
0.5002
2,807.7200
09:21:26
0.5002
5,339.8335
09:21:26
0.5000
191.1665
09:21:21
0.5000
4,241.4800
09:21:17
0.5003
11,941.2000
09:21:12
0.5008
3,429.2000
09:21:08
0.5011
50,849.8800
09:21:04
0.5012
7,023.4019
09:21:04
0.5010
236.4637
09:21:03
0.5006
222.2544
09:20:59
0.5009
4,723.1600
09:20:55
0.5012
1,742.5200
09:20:50
0.5014
7,531.4000
09:20:46
0.5018
10,063.6400
09:20:42
0.5019
1,513.3200
09:20:37
0.5018
2,665.2000
09:20:33
0.5019
4,486.2800
09:20:29
0.5021
1,428.9258
09:20:29
0.5023
237.4742
09:20:25
0.5024
11,270.4000
09:20:20
0.5027
17,638.9200
09:20:15
0.5030
15,316.3114
09:20:15
0.5034
142.9999
09:20:15
0.5037
190.6487
09:20:11
0.5040
1,115.7361
09:20:11
0.5043
127.4239
09:20:07
0.5045
2,647.0400
09:20:07
0.5045
175.6127
09:20:07
0.5050
96.2064
09:20:07
0.5054
2,550.8336
09:20:07
0.5054
96.2064
09:20:07
0.5055
219.9409
09:20:02
0.5055
2,994.1600
09:19:58
0.5054
2,647.0400
09:19:54
0.5056
612.8000
09:19:49
0.5056
245.6400
09:19:45
0.5055
633.8000
09:19:41
0.5057
1,131.8062
09:19:41
0.5060
95.7538
09:19:37
0.5061
1,065.2000
09:19:32
0.5061
1,219.6516
09:19:32
0.5059
299.5084
09:19:28
0.5059
1,173.2400
09:19:24
0.5063
2,789.9200
09:19:19
0.5065
2,334.6364
09:19:19
0.5067
242.1205
09:19:19
0.5069
191.4431
09:19:15
0.5063
6,673.5800
09:19:15
0.5061
294.7800
09:19:10
0.5059
1,931.5200
09:19:06
0.5058
1,669.6400
09:19:06
0.5059
765.8000
09:19:02
0.5059
765.8000
09:18:57
0.5063
8,990.3958
09:18:57
0.5066
54.3642
09:18:53
0.5066
1,462.0400
09:18:49
0.5063
2,790.5600
09:18:44
0.5063
1,401.9600
09:18:40
0.5066
1,507.8215
09:18:40
0.5070
295.2185
09:18:36
0.5072
64.4800
09:18:36
0.5072
1,575.4053
09:18:36
0.5076
64.4800
09:18:36
0.5076
202.4347
09:18:36
0.5077
64.4800
09:18:32
0.5077
1,087.4400
09:18:32
0.5077
64.4800
09:18:27
0.5077
64.4800
09:18:23
0.5079
358.0400
09:18:18
0.5079
82.0000
09:18:14
0.5080
1,728.8000
09:18:10
0.5084
328.6800
09:18:05
0.5083
225.0400
09:18:01
0.5083
3,023.4000
09:17:56
0.5084
314.8000
09:17:52
0.5080
2,470.6400
09:17:48
0.5080
1,871.2800
09:17:43
0.5081
1,495.9899
09:17:43
0.5078
174.6501
09:17:35
0.5077
2,222.2000
Switch to Spot