XLM/USDT
0.3912
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4220
95,598.3845
7M
0.4203
140,371.475
7M
0.4196
98,544.8937
7M
0.4187
108,565.808
7M
0.4168
136,792.739
7M
0.4158
118,996.750
7M
0.4154
107,366.529
6M
0.4140
141,936.261
6M
0.4136
101,082.137
6M
0.4121
134,772.876
6M
0.4111
109,495.175
6M
0.4103
106,234.922
6M
0.4090
102,540.574
6M
0.4084
113,390.411
6M
0.4066
141,929.249
6M
0.4062
118,723.903
5M
0.4043
98,962.8994
5M
0.4031
104,192.741
5M
0.4014
140,653.408
5M
0.4002
123,156.144
5M
0.3989
175,829.583
5M
0.3988
137,202.508
5M
0.3986
170,301.591
4M
0.3984
147,539.405
4M
0.3981
143,573.824
4M
0.3978
140,847.853
4M
0.3974
167,925.071
4M
0.3971
188,484.598
4M
0.3968
159,561.712
4M
0.3967
139,679.730
3M
0.3963
179,222.127
3M
0.3960
145,477.376
3M
0.3957
152,222.700
3M
0.3956
153,730.840
3M
0.3952
176,473.606
3M
0.3950
130,453.024
2M
0.3948
186,928.358
2M
0.3947
169,562.675
2M
0.3946
176,786.904
2M
0.3945
149,648.410
2M
0.3941
127,725.896
2M
0.3937
141,694.164
1M
0.3933
138,478.284
1M
0.3929
131,950.558
1M
0.3927
144,263.754
1M
0.3923
199,778.893
902K
0.3919
189,228.381
702K
0.3916
170,575.762
513K
0.3915
164,597.193
343K
0.3911
177,998.176
178K
0.3912≈ 0.39
+ 0.00%
0.3909
167,987.313
168K
0.3904
178,830.828
347K
0.3902
204,425.748
551K
0.3898
134,196.664
685K
0.3893
179,104.575
865K
0.3888
169,369.974
1M
0.3885
199,953.717
1M
0.3880
171,770.440
1M
0.3875
146,305.661
2M
0.3870
164,631.317
2M
0.3865
193,900.619
2M
0.3863
149,426.291
2M
0.3861
188,818.940
2M
0.3859
152,683.775
2M
0.3856
160,880.663
3M
0.3853
138,214.816
3M
0.3848
168,285.136
3M
0.3846
196,573.393
3M
0.3842
201,732.709
3M
0.3838
136,292.672
3M
0.3833
159,294.104
4M
0.3831
197,832.364
4M
0.3827
161,238.160
4M
0.3823
178,179.335
4M
0.3818
173,157.903
4M
0.3814
151,909.753
4M
0.3810
138,468.641
5M
0.3807
182,900.268
5M
0.3804
166,752.001
5M
0.3802
140,565.888
5M
0.3788
108,822.958
5M
0.3775
146,367.621
5M
0.3757
134,687.171
5M
0.3744
113,516.110
6M
0.3724
115,337.564
6M
0.3719
114,087.522
6M
0.3700
109,004.568
6M
0.3693
124,304.732
6M
0.3679
156,291.938
6M
0.3670
137,465.185
6M
0.3659
124,436.331
6M
0.3643
163,628.716
7M
0.3638
161,161.549
7M
0.3623
119,341.044
7M
0.3618
111,806.819
7M
0.3607
144,397.167
7M
0.3587
112,441.779
7M
0.3577
161,827.380
7M
0.3569
127,820.494
8M
0.3551
158,635.119
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4220
95,598.3845
7M
0.4203
140,371.4746
7M
0.4196
98,544.8937
7M
0.4187
108,565.8082
7M
0.4168
136,792.7389
7M
0.4158
118,996.7503
7M
0.4154
107,366.5291
6M
0.4140
141,936.2613
6M
0.4136
101,082.1371
6M
0.4121
134,772.8759
6M
0.4111
109,495.1749
6M
0.4103
106,234.9224
6M
0.4090
102,540.5741
6M
0.4084
113,390.4109
6M
0.4066
141,929.2487
6M
0.4062
118,723.9025
5M
0.4043
98,962.8994
5M
0.4031
104,192.7405
5M
0.4014
140,653.4075
5M
0.4002
123,156.1439
5M
0.3989
175,829.5826
5M
0.3988
137,202.5079
5M
0.3986
170,301.5909
4M
0.3984
147,539.4054
4M
0.3981
143,573.8238
4M
0.3978
140,847.8532
4M
0.3974
167,925.0706
4M
0.3971
188,484.5980
4M
0.3968
159,561.7116
4M
0.3967
139,679.7302
3M
0.3963
179,222.1273
3M
0.3960
145,477.3760
3M
0.3957
152,222.6995
3M
0.3956
153,730.8397
3M
0.3952
176,473.6062
3M
0.3950
130,453.0242
2M
0.3948
186,928.3581
2M
0.3947
169,562.6748
2M
0.3946
176,786.9041
2M
0.3945
149,648.4099
2M
0.3941
127,725.8956
2M
0.3937
141,694.1639
1M
0.3933
138,478.2838
1M
0.3929
131,950.5581
1M
0.3927
144,263.7542
1M
0.3923
199,778.8934
902K
0.3919
189,228.3814
702K
0.3916
170,575.7619
513K
0.3915
164,597.1926
343K
0.3911
177,998.1762
178K
0.3912≈ 0.39
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3912≈ 0.39
+ 0.00%
0.3909
167,987.3126
168K
0.3904
178,830.8281
347K
0.3902
204,425.7478
551K
0.3898
134,196.6635
685K
0.3893
179,104.5751
865K
0.3888
169,369.9736
1M
0.3885
199,953.7167
1M
0.3880
171,770.4403
1M
0.3875
146,305.6607
2M
0.3870
164,631.3174
2M
0.3865
193,900.6189
2M
0.3863
149,426.2910
2M
0.3861
188,818.9402
2M
0.3859
152,683.7745
2M
0.3856
160,880.6627
3M
0.3853
138,214.8163
3M
0.3848
168,285.1357
3M
0.3846
196,573.3928
3M
0.3842
201,732.7091
3M
0.3838
136,292.6716
3M
0.3833
159,294.1040
4M
0.3831
197,832.3636
4M
0.3827
161,238.1599
4M
0.3823
178,179.3353
4M
0.3818
173,157.9031
4M
0.3814
151,909.7533
4M
0.3810
138,468.6410
5M
0.3807
182,900.2682
5M
0.3804
166,752.0013
5M
0.3802
140,565.8882
5M
0.3788
108,822.9576
5M
0.3775
146,367.6210
5M
0.3757
134,687.1709
5M
0.3744
113,516.1096
6M
0.3724
115,337.5642
6M
0.3719
114,087.5216
6M
0.3700
109,004.5684
6M
0.3693
124,304.7320
6M
0.3679
156,291.9377
6M
0.3670
137,465.1853
6M
0.3659
124,436.3313
6M
0.3643
163,628.7163
7M
0.3638
161,161.5487
7M
0.3623
119,341.0442
7M
0.3618
111,806.8188
7M
0.3607
144,397.1673
7M
0.3587
112,441.7787
7M
0.3577
161,827.3802
7M
0.3569
127,820.4943
8M
0.3551
158,635.1192
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
01:18:24
0.3912
58.9200
01:18:19
0.3911
763.8800
01:18:15
0.3910
52.1600
01:18:06
0.3913
1,023.9200
01:18:02
0.3914
323.6000
01:17:54
0.3915
42.7600
01:17:41
0.3918
75.7600
01:17:32
0.3916
121.1600
01:17:19
0.3918
51.0400
01:17:15
0.3917
55.5600
01:17:10
0.3917
486.7600
01:17:06
0.3917
552.7200
01:16:53
0.3916
52.2800
01:16:45
0.3917
239.6691
01:16:45
0.3916
125.2509
01:16:37
0.3914
332.9539
01:16:37
0.3913
304.2861
01:16:28
0.3911
123.1600
01:16:24
0.3910
1,234.2400
01:16:15
0.3907
1,090.6400
01:16:11
0.3905
118.1200
01:16:06
0.3904
263.5200
01:16:02
0.3905
96.2800
01:16:02
0.3905
422.6000
01:16:02
0.3906
96.2800
01:15:54
0.3906
96.2800
01:15:49
0.3905
272.9200
01:15:41
0.3904
661.6000
01:15:36
0.3905
284.3600
01:15:28
0.3905
284.3600
01:15:24
0.3907
295.9600
01:15:20
0.3909
105.1200
01:15:15
0.3909
280.5200
01:15:11
0.3908
605.3200
01:15:02
0.3909
131.3600
01:14:49
0.3908
204.6000
01:14:45
0.3909
42.9600
01:14:37
0.3911
246.8400
01:14:20
0.3908
47.2000
01:14:07
0.3910
507.5600
01:14:02
0.3912
40.2800
01:14:02
0.3912
46.6000
01:14:02
0.3912
40.2800
01:13:54
0.3913
80.8800
01:13:37
0.3913
237.7200
01:13:33
0.3913
438.8000
01:13:29
0.3912
32.1600
01:13:29
0.3912
40.2800
01:13:20
0.3912
40.2800
01:13:16
0.3912
402.0000
01:13:11
0.3911
190.3600
01:13:07
0.3911
424.8000
01:13:00
0.3911
127.5600
01:12:54
0.3909
100.4000
01:12:50
0.3906
1,179.5200
01:12:42
0.3903
42.4000
01:12:33
0.3901
181.4800
01:12:29
0.3901
93.1600
01:12:25
0.3900
158.4400
01:12:20
0.3901
1,306.3600
01:12:16
0.3902
54.4400
01:12:16
0.3902
224.0800
01:12:16
0.3903
54.4400
01:12:12
0.3903
54.4400
01:11:59
0.3904
14,789.2400
01:11:50
0.3905
3,350.3254
01:11:50
0.3904
290.1046
01:11:50
0.3903
237.0500
01:11:46
0.3905
159.6000
01:11:42
0.3905
159.6000
01:11:37
0.3905
460.3595
01:11:37
0.3903
77.8805
01:11:33
0.3903
2,267.6000
01:11:28
0.3906
978.4800
01:11:24
0.3907
144.4400
01:11:20
0.3905
49.7200
01:11:11
0.3903
13,822.5350
01:11:11
0.3901
273.9062
01:11:11
0.3900
178.3988
01:11:06
0.3899
454.9269
01:11:06
0.3898
137.9531
01:11:02
0.3897
1,011.2400
01:10:57
0.3896
258.7600
01:10:53
0.3896
164.1200
01:10:49
0.3896
175.3600
01:10:45
0.3896
175.3600
01:10:40
0.3895
342.3200
01:10:36
0.3894
300.8400
01:10:32
0.3895
84.2400
01:10:28
0.3891
135.1200
01:10:23
0.3890
43.2000
01:10:15
0.3893
480.0800
01:10:10
0.3893
101.6400
01:10:06
0.3893
601.4800
01:10:02
0.3893
49.1200
01:09:53
0.3893
501.3200
01:09:48
0.3895
758.1200
01:09:44
0.3895
758.1200
01:09:44
0.3896
833.3200
01:09:40
0.3896
833.3200
Switch to Spot