TNSR/USDT
0.4445
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4778
360.4000
11K
0.4765
410.7000
11K
0.4756
529.0000
10K
0.4749
158.8000
10K
0.4730
222.4000
10K
0.4721
551.5000
9K
0.4714
283.3000
9K
0.4691
638.3000
9K
0.4667
284.5000
8K
0.4646
358.5000
8K
0.4633
185.6000
7K
0.4614
257.3000
7K
0.4595
621.1000
7K
0.4575
574.4000
6K
0.4548
528.7000
6K
0.4527
200.2000
5K
0.4524
319.4000
5K
0.4522
158.0000
5K
0.4519
170.8000
4K
0.4514
73.8000
4K
0.4511
214.5000
4K
0.4509
204.7000
4K
0.4506
156.9000
4K
0.4501
327.4000
4K
0.4498
103.6000
3K
0.4496
134.6000
3K
0.4491
269.6000
3K
0.4486
68.9000
3K
0.4481
156.7000
3K
0.4479
86.5000
3K
0.4475
268.8000
2K
0.4472
319.2000
2K
0.4468
212.6000
2K
0.4464
225.2000
2K
0.4460
271.2000
1K
0.4458
116.2000
1K
0.4454
335.1000
1K
0.4451
198.0000
710.4000
0.4449
277.1000
512.4000
0.4445
235.3000
235.3000
0.4445≈ 0.44
+ 0.00%
0.4441
310.8000
310.8000
0.4436
189.6000
500.4000
0.4433
114.6000
615.0000
0.4429
68.7000
683.7000
0.4424
322.6000
1K
0.4421
84.2000
1K
0.4416
236.4000
1K
0.4411
146.1000
1K
0.4406
232.2000
2K
0.4402
91.6000
2K
0.4397
303.6000
2K
0.4394
273.4000
2K
0.4388
277.1000
3K
0.4382
336.2000
3K
0.4376
169.1000
3K
0.4373
184.8000
3K
0.4369
81.2000
3K
0.4363
221.5000
4K
0.4359
105.4000
4K
0.4356
72.6000
4K
0.4352
196.5000
4K
0.4346
84.4000
4K
0.4342
118.3000
4K
0.4339
141.9000
4K
0.4335
333.3000
5K
0.4313
615.4000
5K
0.4285
320.2000
6K
0.4264
217.7000
6K
0.4244
323.5000
6K
0.4224
357.1000
7K
0.4210
541.1000
7K
0.4188
197.1000
7K
0.4163
481.2000
8K
0.4139
341.5000
8K
0.4131
472.3000
9K
0.4121
313.9000
9K
0.4101
205.1000
9K
0.4093
216.5000
9K
0.4083
493.1000
10K
0.4069
138.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4778
360.4000
11K
0.4765
410.7000
11K
0.4756
529.0000
10K
0.4749
158.8000
10K
0.4730
222.4000
10K
0.4721
551.5000
9K
0.4714
283.3000
9K
0.4691
638.3000
9K
0.4667
284.5000
8K
0.4646
358.5000
8K
0.4633
185.6000
7K
0.4614
257.3000
7K
0.4595
621.1000
7K
0.4575
574.4000
6K
0.4548
528.7000
6K
0.4527
200.2000
5K
0.4524
319.4000
5K
0.4522
158.0000
5K
0.4519
170.8000
4K
0.4514
73.8000
4K
0.4511
214.5000
4K
0.4509
204.7000
4K
0.4506
156.9000
4K
0.4501
327.4000
4K
0.4498
103.6000
3K
0.4496
134.6000
3K
0.4491
269.6000
3K
0.4486
68.9000
3K
0.4481
156.7000
3K
0.4479
86.5000
3K
0.4475
268.8000
2K
0.4472
319.2000
2K
0.4468
212.6000
2K
0.4464
225.2000
2K
0.4460
271.2000
1K
0.4458
116.2000
1K
0.4454
335.1000
1K
0.4451
198.0000
710.4000
0.4449
277.1000
512.4000
0.4445
235.3000
235.3000
0.4445≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4445≈ 0.44
+ 0.00%
0.4441
310.8000
310.8000
0.4436
189.6000
500.4000
0.4433
114.6000
615.0000
0.4429
68.7000
683.7000
0.4424
322.6000
1K
0.4421
84.2000
1K
0.4416
236.4000
1K
0.4411
146.1000
1K
0.4406
232.2000
2K
0.4402
91.6000
2K
0.4397
303.6000
2K
0.4394
273.4000
2K
0.4388
277.1000
3K
0.4382
336.2000
3K
0.4376
169.1000
3K
0.4373
184.8000
3K
0.4369
81.2000
3K
0.4363
221.5000
4K
0.4359
105.4000
4K
0.4356
72.6000
4K
0.4352
196.5000
4K
0.4346
84.4000
4K
0.4342
118.3000
4K
0.4339
141.9000
4K
0.4335
333.3000
5K
0.4313
615.4000
5K
0.4285
320.2000
6K
0.4264
217.7000
6K
0.4244
323.5000
6K
0.4224
357.1000
7K
0.4210
541.1000
7K
0.4188
197.1000
7K
0.4163
481.2000
8K
0.4139
341.5000
8K
0.4131
472.3000
9K
0.4121
313.9000
9K
0.4101
205.1000
9K
0.4093
216.5000
9K
0.4083
493.1000
10K
0.4069
138.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
06:04:50
0.4445
17.6000
06:04:21
0.4447
14.9000
06:04:12
0.4449
22.5000
06:03:56
0.4458
26.9000
06:03:51
0.4458
228.8000
06:03:47
0.4452
5.8000
06:03:38
0.4449
96.0000
06:03:34
0.4448
1.1000
06:03:13
0.4442
23.9000
06:03:01
0.4442
12.9000
06:02:48
0.4446
44.7000
06:02:40
0.4447
1.5000
06:02:19
0.4452
1.9000
06:02:19
0.4455
12.0000
06:02:15
0.4455
5.1000
06:02:15
0.4455
12.0000
06:02:06
0.4457
1.3000
06:01:54
0.4455
12.0000
06:01:36
0.4463
37.3000
06:01:36
0.4465
3.4000
06:01:32
0.4465
4.6000
06:01:32
0.4465
3.4000
06:01:28
0.4465
3.4000
06:01:24
0.4470
2.6000
06:01:20
0.4472
2.6000
06:01:11
0.4472
2.6000
06:01:07
0.4473
1.1000
06:01:03
0.4472
34.9000
06:00:55
0.4469
10.9000
06:00:17
0.4472
7.5000
05:59:52
0.4472
7.4000
05:59:22
0.4472
6.0000
05:59:18
0.4474
6.0000
05:58:53
0.4475
1.3000
05:58:45
0.4475
62.5000
05:58:28
0.4475
1.2000
05:58:19
0.4475
58.6000
05:58:15
0.4476
1.5000
05:57:54
0.4477
19.9000
05:57:50
0.4476
4.5000
05:57:29
0.4474
1.0000
05:57:08
0.4468
4.5000
05:57:04
0.4471
1.5000
05:56:47
0.4475
14.9000
05:56:26
0.4478
2.1000
05:55:57
0.4479
37.2000
05:55:32
0.4482
5.9000
05:54:48
0.4479
2.4000
05:54:31
0.4478
4.3000
05:54:27
0.4476
1.2000
05:54:01
0.4480
1.5000
05:53:41
0.4480
7.2000
05:52:50
0.4475
3.9000
05:52:50
0.4473
2.7000
05:52:30
0.4467
1.0000
05:52:13
0.4467
2.0000
05:52:08
0.4466
20.6000
05:51:43
0.4466
20.5000
05:51:06
0.4471
21.5000
05:50:40
0.4471
4.5000
05:50:32
0.4468
12.5000
05:50:23
0.4462
4.7000
05:50:02
0.4458
87.0000
05:49:58
0.4460
11.2000
05:49:33
0.4463
1.9000
05:49:29
0.4465
4.5000
05:48:59
0.4465
14.7000
05:48:55
0.4467
1.5000
05:48:47
0.4469
84.6000
05:48:38
0.4471
12.4000
05:48:26
0.4472
1.2000
05:47:19
0.4476
4.6000
05:47:14
0.4474
1.3000
05:46:49
0.4474
1.5000
05:46:37
0.4476
40.8000
05:46:32
0.4477
6.0000
05:46:28
0.4479
1.1000
05:46:20
0.4482
1.5000
05:46:12
0.4484
7.4000
05:46:08
0.4483
43.2000
05:45:34
0.4491
4.9000
05:45:13
0.4487
13.4000
05:45:09
0.4490
2.1000
05:45:00
0.4492
34.8000
05:44:43
0.4488
25.5000
05:44:26
0.4488
10.6000
05:44:01
0.4491
1.6000
05:43:40
0.4492
3.2000
05:43:23
0.4493
20.6000
05:43:02
0.4492
5.5000
05:42:41
0.4500
1.8000
05:42:28
0.4491
2.2000
05:41:51
0.4488
22.2000
05:41:05
0.4492
262.2000
05:39:41
0.4487
18.6000
05:39:16
0.4490
20.7000
05:38:59
0.4490
36.9000
05:38:30
0.4492
1.4000
05:38:05
0.4491
16.1000
05:37:06
0.4491
10.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved