TNSR/USDT
0.4504
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4866
282.0000
11K
0.4842
456.2000
10K
0.4818
173.1000
10K
0.4801
337.3000
10K
0.4787
138.7000
9K
0.4761
457.7000
9K
0.4754
306.9000
9K
0.4728
617.5000
8K
0.4717
227.6000
8K
0.4704
329.4000
8K
0.4681
272.6000
7K
0.4656
583.6000
7K
0.4636
471.3000
6K
0.4612
431.4000
6K
0.4599
448.3000
6K
0.4586
205.4000
5K
0.4582
162.2000
5K
0.4578
199.5000
5K
0.4573
303.7000
4K
0.4570
84.6000
4K
0.4567
92.2000
4K
0.4565
169.1000
4K
0.4563
201.7000
4K
0.4558
326.0000
4K
0.4556
135.8000
3K
0.4551
146.3000
3K
0.4549
86.4000
3K
0.4546
82.9000
3K
0.4542
295.5000
3K
0.4540
112.8000
3K
0.4538
254.3000
2K
0.4537
1.0000
2K
0.4535
242.3000
2K
0.4531
287.2000
2K
0.4528
293.4000
2K
0.4523
257.5000
1K
0.4518
187.4000
1K
0.4514
183.5000
934.7000
0.4511
221.8000
751.2000
0.4509
273.7000
529.4000
0.4506
255.7000
255.7000
0.4504≈ 0.45
+ 0.00%
0.4504
4.5000
4.5000
0.4502
96.6000
101.1000
0.4498
290.4000
391.5000
0.4495
179.3000
570.8000
0.4491
330.7000
901.5000
0.4486
250.9000
1K
0.4480
217.7000
1K
0.4479
1.0000
1K
0.4474
243.5000
2K
0.4470
227.2000
2K
0.4465
333.1000
2K
0.4461
62.0000
2K
0.4458
298.9000
3K
0.4455
74.5000
3K
0.4450
60.0000
3K
0.4446
287.3000
3K
0.4443
80.3000
3K
0.4437
103.1000
3K
0.4434
279.4000
3K
0.4428
131.4000
4K
0.4425
86.9000
4K
0.4422
236.3000
4K
0.4418
303.0000
4K
0.4414
68.1000
4K
0.4408
91.2000
4K
0.4403
145.5000
4K
0.4398
250.9000
5K
0.4384
547.1000
5K
0.4370
455.0000
6K
0.4345
663.2000
6K
0.4324
173.3000
7K
0.4298
405.9000
7K
0.4274
593.4000
8K
0.4260
193.9000
8K
0.4248
343.9000
8K
0.4221
381.7000
8K
0.4213
193.9000
9K
0.4186
697.0000
9K
0.4171
134.6000
10K
0.4153
325.6000
10K
0.4128
260.3000
10K
0.4103
200.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4866
282.0000
11K
0.4842
456.2000
10K
0.4818
173.1000
10K
0.4801
337.3000
10K
0.4787
138.7000
9K
0.4761
457.7000
9K
0.4754
306.9000
9K
0.4728
617.5000
8K
0.4717
227.6000
8K
0.4704
329.4000
8K
0.4681
272.6000
7K
0.4656
583.6000
7K
0.4636
471.3000
6K
0.4612
431.4000
6K
0.4599
448.3000
6K
0.4586
205.4000
5K
0.4582
162.2000
5K
0.4578
199.5000
5K
0.4573
303.7000
4K
0.4570
84.6000
4K
0.4567
92.2000
4K
0.4565
169.1000
4K
0.4563
201.7000
4K
0.4558
326.0000
4K
0.4556
135.8000
3K
0.4551
146.3000
3K
0.4549
86.4000
3K
0.4546
82.9000
3K
0.4542
295.5000
3K
0.4540
112.8000
3K
0.4538
254.3000
2K
0.4537
1.0000
2K
0.4535
242.3000
2K
0.4531
287.2000
2K
0.4528
293.4000
2K
0.4523
257.5000
1K
0.4518
187.4000
1K
0.4514
183.5000
934.7000
0.4511
221.8000
751.2000
0.4509
273.7000
529.4000
0.4506
255.7000
255.7000
0.4504≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4504≈ 0.45
+ 0.00%
0.4504
4.5000
4.5000
0.4502
96.6000
101.1000
0.4498
290.4000
391.5000
0.4495
179.3000
570.8000
0.4491
330.7000
901.5000
0.4486
250.9000
1K
0.4480
217.7000
1K
0.4479
1.0000
1K
0.4474
243.5000
2K
0.4470
227.2000
2K
0.4465
333.1000
2K
0.4461
62.0000
2K
0.4458
298.9000
3K
0.4455
74.5000
3K
0.4450
60.0000
3K
0.4446
287.3000
3K
0.4443
80.3000
3K
0.4437
103.1000
3K
0.4434
279.4000
3K
0.4428
131.4000
4K
0.4425
86.9000
4K
0.4422
236.3000
4K
0.4418
303.0000
4K
0.4414
68.1000
4K
0.4408
91.2000
4K
0.4403
145.5000
4K
0.4398
250.9000
5K
0.4384
547.1000
5K
0.4370
455.0000
6K
0.4345
663.2000
6K
0.4324
173.3000
7K
0.4298
405.9000
7K
0.4274
593.4000
8K
0.4260
193.9000
8K
0.4248
343.9000
8K
0.4221
381.7000
8K
0.4213
193.9000
9K
0.4186
697.0000
9K
0.4171
134.6000
10K
0.4153
325.6000
10K
0.4128
260.3000
10K
0.4103
200.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
21:05:00
0.4504
0.8000
21:05:00
0.4504
4.5000
21:04:56
0.4504
4.5000
21:04:52
0.4506
9.1000
21:04:47
0.4506
11.2000
21:04:39
0.4504
216.9000
21:04:08
0.4505
4.6000
21:03:47
0.4507
31.9000
21:03:28
0.4511
5.6000
21:03:14
0.4502
31.1000
21:03:04
0.4500
4.7000
21:03:00
0.4500
1.7000
21:02:50
0.4498
9.4000
21:02:46
0.4498
6.4000
21:02:38
0.4495
33.3000
21:02:33
0.4497
4.2000
21:02:29
0.4499
34.3000
21:02:12
0.4503
44.4000
21:02:08
0.4501
23.8000
21:01:59
0.4499
1.5000
21:01:55
0.4499
1.5000
21:01:51
0.4499
1.0000
21:01:47
0.4499
77.9000
21:01:42
0.4498
12.9000
21:01:38
0.4496
25.9000
21:01:34
0.4496
24.6000
21:01:30
0.4494
9.6000
21:01:13
0.4497
4.6000
21:01:08
0.4495
2.6000
21:00:59
0.4492
9.4000
21:00:42
0.4497
4.2000
21:00:33
0.4499
3.0000
21:00:29
0.4499
19.8000
21:00:21
0.4498
3.1000
21:00:16
0.4500
44.9000
21:00:09
0.4502
2.6000
20:59:56
0.4504
5.8000
20:59:52
0.4506
44.5000
20:59:43
0.4506
2.6000
20:59:22
0.4504
1.1000
20:59:14
0.4506
16.0000
20:59:01
0.4508
8.3000
20:58:56
0.4506
50.7000
20:58:44
0.4504
1.6000
20:58:44
0.4507
4.8000
20:58:43
0.4507
1.7000
20:58:35
0.4507
4.8000
20:58:31
0.4507
6.5000
20:58:18
0.4507
7.3000
20:58:14
0.4509
9.4000
20:58:09
0.4510
10.5000
20:57:32
0.4506
1.6000
20:57:27
0.4503
18.4000
20:57:24
0.4503
16.9000
20:56:30
0.4505
16.2000
20:56:13
0.4504
1.6000
20:56:00
0.4503
50.8000
20:55:56
0.4502
4.5000
20:55:30
0.4507
2.9000
20:55:27
0.4507
2.9000
20:55:17
0.4509
11.4000
20:54:57
0.4511
34.3000
20:54:53
0.4511
5.6000
20:54:32
0.4513
17.6000
20:54:19
0.4509
42.5000
20:54:15
0.4506
16.0000
20:53:58
0.4504
63.7000
20:53:45
0.4505
67.7000
20:53:36
0.4501
6.4000
20:53:32
0.4503
42.7000
20:53:11
0.4508
5.6000
20:53:10
0.4510
5.6000
20:53:06
0.4510
5.6000
20:52:49
0.4514
25.5000
20:52:45
0.4514
300.5000
20:52:45
0.4509
6.0000
20:52:40
0.4509
11.0000
20:52:40
0.4512
8.7000
20:52:36
0.4513
12.1000
20:52:10
0.4506
4.0000
20:51:56
0.4506
4.0000
20:51:26
0.4512
44.8000
20:51:26
0.4509
9.7000
20:51:22
0.4509
12.3000
20:51:22
0.4509
20.4000
20:51:22
0.4511
12.3000
20:51:17
0.4511
12.3000
20:51:13
0.4513
18.0000
20:51:13
0.4509
7.2000
20:51:09
0.4507
98.1000
20:51:04
0.4501
2.3000
20:51:00
0.4499
4.2000
20:50:56
0.4497
23.4000
20:50:51
0.4495
10.3000
20:50:47
0.4492
162.0000
20:50:33
0.4488
1.9000
20:50:29
0.4485
13.3000
20:50:25
0.4483
3.3000
20:50:21
0.4485
3.1000
20:50:04
0.4487
7.6000
Switch to Spot