TNSR/USDT
0.4508
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4838
565.1000
12K
0.4827
357.7000
11K
0.4808
424.5000
11K
0.4795
413.5000
10K
0.4784
500.4000
10K
0.4758
148.4000
9K
0.4733
613.9000
9K
0.4722
591.8000
9K
0.4711
275.6000
8K
0.4695
524.2000
8K
0.4684
444.0000
7K
0.4669
146.0000
7K
0.4657
483.3000
7K
0.4633
558.5000
6K
0.4614
629.1000
6K
0.4601
281.0000
5K
0.4598
219.7000
5K
0.4595
319.6000
5K
0.4590
87.8000
4K
0.4588
107.8000
4K
0.4584
63.8000
4K
0.4581
205.5000
4K
0.4578
77.6000
4K
0.4575
166.7000
4K
0.4571
319.8000
4K
0.4566
292.9000
3K
0.4562
320.8000
3K
0.4557
312.5000
3K
0.4553
63.5000
2K
0.4550
101.6000
2K
0.4545
65.8000
2K
0.4542
83.3000
2K
0.4537
180.1000
2K
0.4535
130.3000
2K
0.4531
253.2000
2K
0.4528
296.6000
1K
0.4525
314.4000
1K
0.4521
146.5000
789.8000
0.4519
320.6000
643.3000
0.4514
322.7000
322.7000
0.4508≈ 0.45
+ 0.00%
0.4510
139.3000
139.3000
0.4504
245.6000
384.9000
0.4501
294.5000
679.4000
0.4496
231.4000
910.8000
0.4492
310.1000
1K
0.4488
317.8000
2K
0.4483
268.6000
2K
0.4480
321.1000
2K
0.4474
129.1000
2K
0.4470
329.8000
3K
0.4464
89.1000
3K
0.4460
308.7000
3K
0.4455
262.1000
3K
0.4449
94.2000
3K
0.4444
315.4000
4K
0.4438
67.5000
4K
0.4433
192.0000
4K
0.4429
306.7000
4K
0.4425
273.3000
4K
0.4421
296.6000
5K
0.4416
336.1000
5K
0.4413
154.9000
5K
0.4407
164.8000
5K
0.4403
283.6000
6K
0.4399
330.7000
6K
0.4385
331.3000
6K
0.4365
418.3000
7K
0.4340
652.0000
7K
0.4327
146.4000
8K
0.4311
275.0000
8K
0.4299
375.6000
8K
0.4282
667.0000
9K
0.4270
556.2000
9K
0.4258
299.7000
10K
0.4232
240.6000
10K
0.4205
508.2000
11K
0.4193
153.3000
11K
0.4179
180.1000
11K
0.4159
384.1000
11K
0.4147
407.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4838
565.1000
12K
0.4827
357.7000
11K
0.4808
424.5000
11K
0.4795
413.5000
10K
0.4784
500.4000
10K
0.4758
148.4000
9K
0.4733
613.9000
9K
0.4722
591.8000
9K
0.4711
275.6000
8K
0.4695
524.2000
8K
0.4684
444.0000
7K
0.4669
146.0000
7K
0.4657
483.3000
7K
0.4633
558.5000
6K
0.4614
629.1000
6K
0.4601
281.0000
5K
0.4598
219.7000
5K
0.4595
319.6000
5K
0.4590
87.8000
4K
0.4588
107.8000
4K
0.4584
63.8000
4K
0.4581
205.5000
4K
0.4578
77.6000
4K
0.4575
166.7000
4K
0.4571
319.8000
4K
0.4566
292.9000
3K
0.4562
320.8000
3K
0.4557
312.5000
3K
0.4553
63.5000
2K
0.4550
101.6000
2K
0.4545
65.8000
2K
0.4542
83.3000
2K
0.4537
180.1000
2K
0.4535
130.3000
2K
0.4531
253.2000
2K
0.4528
296.6000
1K
0.4525
314.4000
1K
0.4521
146.5000
789.8000
0.4519
320.6000
643.3000
0.4514
322.7000
322.7000
0.4508≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4508≈ 0.45
+ 0.00%
0.4510
139.3000
139.3000
0.4504
245.6000
384.9000
0.4501
294.5000
679.4000
0.4496
231.4000
910.8000
0.4492
310.1000
1K
0.4488
317.8000
2K
0.4483
268.6000
2K
0.4480
321.1000
2K
0.4474
129.1000
2K
0.4470
329.8000
3K
0.4464
89.1000
3K
0.4460
308.7000
3K
0.4455
262.1000
3K
0.4449
94.2000
3K
0.4444
315.4000
4K
0.4438
67.5000
4K
0.4433
192.0000
4K
0.4429
306.7000
4K
0.4425
273.3000
4K
0.4421
296.6000
5K
0.4416
336.1000
5K
0.4413
154.9000
5K
0.4407
164.8000
5K
0.4403
283.6000
6K
0.4399
330.7000
6K
0.4385
331.3000
6K
0.4365
418.3000
7K
0.4340
652.0000
7K
0.4327
146.4000
8K
0.4311
275.0000
8K
0.4299
375.6000
8K
0.4282
667.0000
9K
0.4270
556.2000
9K
0.4258
299.7000
10K
0.4232
240.6000
10K
0.4205
508.2000
11K
0.4193
153.3000
11K
0.4179
180.1000
11K
0.4159
384.1000
11K
0.4147
407.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
00:46:35
0.4508
5.2000
00:46:23
0.4509
24.1000
00:46:23
0.4507
8.4000
00:46:10
0.4504
20.1000
00:46:02
0.4504
1.2000
00:45:49
0.4500
25.3000
00:45:27
0.4499
7.8000
00:45:19
0.4487
22.8000
00:45:15
0.4489
1.5000
00:45:14
0.4492
1.9000
00:45:10
0.4493
0.5000
00:45:06
0.4493
1.9000
00:45:02
0.4493
17.2000
00:45:02
0.4493
2.4000
00:44:45
0.4495
33.9000
00:44:41
0.4498
1.5000
00:44:33
0.4500
1.0000
00:44:03
0.4507
4.5000
00:43:50
0.4506
1.5000
00:43:42
0.4503
5.9000
00:43:38
0.4499
4.3000
00:43:12
0.4494
12.3000
00:42:51
0.4493
2.4000
00:42:51
0.4496
1.3000
00:42:43
0.4497
14.0000
00:42:43
0.4499
36.0000
00:42:17
0.4500
3.3000
00:42:09
0.4502
1.0000
00:41:27
0.4499
36.0000
00:41:18
0.4505
1.9000
00:41:10
0.4507
6.5000
00:41:01
0.4504
1.1000
00:40:36
0.4496
1.3000
00:40:36
0.4498
1.7000
00:40:28
0.4498
6.4000
00:40:28
0.4498
1.7000
00:40:19
0.4499
15.0000
00:40:15
0.4500
1.9000
00:39:54
0.4500
1.5000
00:39:50
0.4498
1.7000
00:39:46
0.4500
2.5000
00:39:25
0.4504
6.8000
00:39:16
0.4503
2.4000
00:38:55
0.4512
2.3000
00:38:50
0.4510
1.1000
00:38:38
0.4506
1.8000
00:38:34
0.4510
10.2000
00:38:25
0.4513
18.2000
00:38:13
0.4514
4.3000
00:37:57
0.4514
1.5000
00:37:53
0.4517
3.0000
00:37:53
0.4517
72.0000
00:37:53
0.4517
3.0000
00:37:41
0.4519
1.0000
00:37:28
0.4517
75.0000
00:37:24
0.4519
18.0000
00:37:02
0.4519
6.8000
00:36:46
0.4520
6.6000
00:36:37
0.4523
2.2000
00:36:12
0.4517
8.3000
00:35:42
0.4513
12.6000
00:35:42
0.4514
1.9000
00:35:42
0.4515
2.1000
00:35:38
0.4515
2.1000
00:35:09
0.4514
1.9000
00:35:00
0.4512
1.6000
00:34:39
0.4511
1.1000
00:34:31
0.4514
2.9000
00:33:48
0.4508
12.7000
00:33:32
0.4503
9.0000
00:33:27
0.4504
4.0000
00:33:19
0.4505
2.2000
00:33:11
0.4507
6.5000
00:33:06
0.4516
1.1000
00:33:06
0.4516
158.2000
00:33:06
0.4517
1.1000
00:32:58
0.4517
1.1000
00:32:49
0.4521
52.4000
00:32:37
0.4527
32.3000
00:32:28
0.4526
1.7000
00:32:24
0.4525
1.1000
00:32:16
0.4522
2.5000
00:32:11
0.4521
1.9000
00:32:07
0.4523
1.9000
00:31:55
0.4521
5.2000
00:31:50
0.4521
59.2000
00:31:46
0.4522
9.2000
00:31:41
0.4517
20.8000
00:31:41
0.4515
6.1000
00:31:33
0.4512
2.4000
00:31:25
0.4513
12.4000
00:31:16
0.4512
2.7000
00:31:08
0.4511
9.8000
00:31:04
0.4509
26.8000
00:30:59
0.4509
38.8000
00:30:59
0.4505
8.0000
00:30:33
0.4498
1.5000
00:30:25
0.4494
1.8000
00:30:11
0.4490
30.6000
00:30:07
0.4490
22.4000
Switch to Spot