TNSR/USDT
0.4836
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5169
151.7000
9K
0.5161
510.1000
9K
0.5142
461.4000
8K
0.5130
578.6000
8K
0.5118
234.9000
7K
0.5102
248.7000
7K
0.5095
478.6000
7K
0.5068
256.0000
6K
0.5043
451.7000
6K
0.5028
489.3000
6K
0.5005
117.9000
5K
0.4990
175.5000
5K
0.4973
294.8000
5K
0.4952
204.6000
5K
0.4928
105.6000
4K
0.4921
233.9000
4K
0.4919
130.3000
4K
0.4916
264.0000
4K
0.4913
107.2000
4K
0.4909
212.9000
3K
0.4905
172.0000
3K
0.4900
98.9000
3K
0.4897
273.2000
3K
0.4893
155.0000
3K
0.4888
215.4000
3K
0.4884
112.0000
2K
0.4881
274.7000
2K
0.4876
219.4000
2K
0.4872
103.2000
2K
0.4869
110.5000
2K
0.4866
141.2000
2K
0.4862
177.9000
1K
0.4860
82.9000
1K
0.4857
292.8000
1K
0.4855
187.5000
847.3000
0.4852
97.0000
659.8000
0.4847
161.9000
562.8000
0.4843
146.0000
400.9000
0.4840
73.7000
254.9000
0.4837
181.2000
181.2000
0.4836≈ 0.48
+ 0.00%
0.4833
142.1000
142.1000
0.4829
299.6000
441.7000
0.4825
279.8000
721.5000
0.4820
125.0000
846.5000
0.4814
187.7000
1K
0.4810
308.3000
1K
0.4807
195.8000
2K
0.4803
196.0000
2K
0.4800
255.1000
2K
0.4795
261.3000
2K
0.4791
232.1000
2K
0.4787
117.8000
3K
0.4782
125.0000
3K
0.4776
168.5000
3K
0.4772
282.9000
3K
0.4767
190.7000
3K
0.4761
270.8000
4K
0.4756
195.4000
4K
0.4752
87.7000
4K
0.4746
172.5000
4K
0.4741
297.5000
4K
0.4736
53.8000
4K
0.4732
67.8000
5K
0.4728
144.5000
5K
0.4725
126.3000
5K
0.4717
360.9000
5K
0.4692
277.8000
5K
0.4670
280.6000
6K
0.4652
270.7000
6K
0.4636
331.7000
6K
0.4612
611.5000
7K
0.4596
633.7000
8K
0.4570
182.0000
8K
0.4542
238.0000
8K
0.4534
502.8000
8K
0.4517
411.4000
9K
0.4504
402.8000
9K
0.4491
441.5000
10K
0.4471
359.0000
10K
0.4462
512.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5169
151.7000
9K
0.5161
510.1000
9K
0.5142
461.4000
8K
0.5130
578.6000
8K
0.5118
234.9000
7K
0.5102
248.7000
7K
0.5095
478.6000
7K
0.5068
256.0000
6K
0.5043
451.7000
6K
0.5028
489.3000
6K
0.5005
117.9000
5K
0.4990
175.5000
5K
0.4973
294.8000
5K
0.4952
204.6000
5K
0.4928
105.6000
4K
0.4921
233.9000
4K
0.4919
130.3000
4K
0.4916
264.0000
4K
0.4913
107.2000
4K
0.4909
212.9000
3K
0.4905
172.0000
3K
0.4900
98.9000
3K
0.4897
273.2000
3K
0.4893
155.0000
3K
0.4888
215.4000
3K
0.4884
112.0000
2K
0.4881
274.7000
2K
0.4876
219.4000
2K
0.4872
103.2000
2K
0.4869
110.5000
2K
0.4866
141.2000
2K
0.4862
177.9000
1K
0.4860
82.9000
1K
0.4857
292.8000
1K
0.4855
187.5000
847.3000
0.4852
97.0000
659.8000
0.4847
161.9000
562.8000
0.4843
146.0000
400.9000
0.4840
73.7000
254.9000
0.4837
181.2000
181.2000
0.4836≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4836≈ 0.48
+ 0.00%
0.4833
142.1000
142.1000
0.4829
299.6000
441.7000
0.4825
279.8000
721.5000
0.4820
125.0000
846.5000
0.4814
187.7000
1K
0.4810
308.3000
1K
0.4807
195.8000
2K
0.4803
196.0000
2K
0.4800
255.1000
2K
0.4795
261.3000
2K
0.4791
232.1000
2K
0.4787
117.8000
3K
0.4782
125.0000
3K
0.4776
168.5000
3K
0.4772
282.9000
3K
0.4767
190.7000
3K
0.4761
270.8000
4K
0.4756
195.4000
4K
0.4752
87.7000
4K
0.4746
172.5000
4K
0.4741
297.5000
4K
0.4736
53.8000
4K
0.4732
67.8000
5K
0.4728
144.5000
5K
0.4725
126.3000
5K
0.4717
360.9000
5K
0.4692
277.8000
5K
0.4670
280.6000
6K
0.4652
270.7000
6K
0.4636
331.7000
6K
0.4612
611.5000
7K
0.4596
633.7000
8K
0.4570
182.0000
8K
0.4542
238.0000
8K
0.4534
502.8000
8K
0.4517
411.4000
9K
0.4504
402.8000
9K
0.4491
441.5000
10K
0.4471
359.0000
10K
0.4462
512.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
21:32:02
0.4836
8.2000
21:32:02
0.4838
3.3000
21:31:58
0.4838
3.3000
21:31:45
0.4845
6.2000
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
21:25:01
0.4880
2.4000
21:24:52
0.4878
6.4000
21:23:41
0.4888
6.4000
21:23:07
0.4891
21.6000
21:22:17
0.4892
3.3000
21:22:12
0.4894
1.0000
21:22:08
0.4894
6.4000
21:22:04
0.4896
15.3000
21:21:59
0.4899
4.1000
21:21:59
0.4903
4.3000
21:21:43
0.4904
3.8000
21:21:13
0.4903
3.4000
21:21:00
0.4901
21.6000
21:21:00
0.4899
6.7000
21:20:56
0.4896
29.4000
21:20:44
0.4894
3.0000
21:20:35
0.4895
13.8000
21:20:23
0.4893
9.3000
21:20:14
0.4893
3.0000
21:20:01
0.4895
6.4000
21:19:49
0.4893
7.4000
21:19:40
0.4892
6.2000
21:19:19
0.4892
15.1000
21:19:15
0.4894
3.0000
21:19:02
0.4896
20.3000
21:18:45
0.4894
3.0000
21:18:29
0.4893
20.3000
21:18:16
0.4894
3.3000
21:16:43
0.4892
3.8000
21:15:44
0.4897
6.1000
21:15:31
0.4894
10.0000
21:15:14
0.4894
9.1000
21:14:45
0.4894
3.0000
21:14:36
0.4893
6.7000
21:14:16
0.4894
3.0000
21:13:55
0.4893
22.7000
21:13:46
0.4893
3.0000
21:13:34
0.4893
6.5000
21:13:13
0.4893
3.3000
21:13:04
0.4891
15.1000
21:12:48
0.4889
15.3000
21:12:31
0.4888
6.3000
21:11:45
0.4894
3.0000
21:11:23
0.4898
1.5000
21:11:23
0.4895
4.2000
21:11:15
0.4893
3.0000
21:11:07
0.4893
2.1000
21:10:46
0.4889
15.3000
21:10:12
0.4883
2.0000
21:09:59
0.4882
15.4000
21:09:29
0.4884
10.5000
21:09:04
0.4883
42.4000
21:09:00
0.4885
2.1000
21:08:43
0.4885
2.1000
21:08:35
0.4890
6.7000
21:08:30
0.4889
126.9000
21:08:26
0.4895
226.8000
21:08:22
0.4902
1.0000
21:08:13
0.4902
2.0000
21:08:13
0.4902
1.0000
21:08:01
0.4903
33.0000
21:07:48
0.4902
1.0000
21:07:44
0.4904
3.0000
21:07:27
0.4906
48.1000
21:07:14
0.4909
24.6000
21:07:06
0.4919
104.3000
21:06:45
0.4913
3.0000
21:06:15
0.4912
3.0000
21:06:02
0.4912
15.1000
21:05:58
0.4910
7.5000
21:05:46
0.4908
3.0000
21:05:37
0.4905
3.0000
21:05:20
0.4902
34.9000
Switch to Spot