TNSR/USDT
0.5681
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5972
428.4000
7K
0.5957
130.7000
7K
0.5930
328.3000
7K
0.5916
180.3000
6K
0.5892
136.3000
6K
0.5880
317.5000
6K
0.5870
130.1000
6K
0.5859
262.5000
6K
0.5852
132.8000
5K
0.5836
366.7000
5K
0.5822
225.8000
5K
0.5806
495.6000
5K
0.5795
90.1000
4K
0.5788
213.5000
4K
0.5780
321.8000
4K
0.5763
95.0000
4K
0.5759
101.0000
3K
0.5754
54.8000
3K
0.5749
212.6000
3K
0.5746
78.6000
3K
0.5744
55.2000
3K
0.5741
214.2000
3K
0.5738
191.4000
3K
0.5735
234.9000
3K
0.5733
58.8000
2K
0.5730
103.7000
2K
0.5727
261.3000
2K
0.5725
217.9000
2K
0.5720
56.5000
2K
0.5715
119.5000
2K
0.5712
246.2000
1K
0.5709
158.2000
1K
0.5706
239.8000
1K
0.5702
104.5000
815.3000
0.5700
191.9000
710.8000
0.5697
54.6000
518.9000
0.5692
164.2000
464.3000
0.5690
170.0000
300.1000
0.5686
85.7000
130.1000
0.5681
44.4000
44.4000
0.5681≈ 0.56
+ 0.00%
0.5677
215.3000
215.3000
0.5671
223.6000
438.9000
0.5666
127.2000
566.1000
0.5663
92.1000
658.2000
0.5657
154.8000
813.0000
0.5653
49.5000
862.5000
0.5650
101.9000
964.4000
0.5645
143.9000
1K
0.5641
199.1000
1K
0.5637
263.4000
2K
0.5633
130.9000
2K
0.5627
254.4000
2K
0.5621
101.7000
2K
0.5618
251.7000
2K
0.5614
75.6000
2K
0.5610
231.7000
3K
0.5607
200.8000
3K
0.5603
209.9000
3K
0.5599
100.8000
3K
0.5595
227.1000
3K
0.5592
121.1000
3K
0.5588
161.6000
4K
0.5582
78.4000
4K
0.5576
167.5000
4K
0.5571
60.9000
4K
0.5553
180.0000
4K
0.5544
470.5000
5K
0.5536
266.4000
5K
0.5524
235.3000
5K
0.5507
93.6000
5K
0.5492
421.6000
6K
0.5475
194.1000
6K
0.5467
173.4000
6K
0.5455
342.7000
6K
0.5444
365.3000
7K
0.5431
541.0000
7K
0.5406
312.1000
8K
0.5391
390.4000
8K
0.5363
159.3000
8K
0.5347
129.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.5972
428.4000
7K
0.5957
130.7000
7K
0.5930
328.3000
7K
0.5916
180.3000
6K
0.5892
136.3000
6K
0.5880
317.5000
6K
0.5870
130.1000
6K
0.5859
262.5000
6K
0.5852
132.8000
5K
0.5836
366.7000
5K
0.5822
225.8000
5K
0.5806
495.6000
5K
0.5795
90.1000
4K
0.5788
213.5000
4K
0.5780
321.8000
4K
0.5763
95.0000
4K
0.5759
101.0000
3K
0.5754
54.8000
3K
0.5749
212.6000
3K
0.5746
78.6000
3K
0.5744
55.2000
3K
0.5741
214.2000
3K
0.5738
191.4000
3K
0.5735
234.9000
3K
0.5733
58.8000
2K
0.5730
103.7000
2K
0.5727
261.3000
2K
0.5725
217.9000
2K
0.5720
56.5000
2K
0.5715
119.5000
2K
0.5712
246.2000
1K
0.5709
158.2000
1K
0.5706
239.8000
1K
0.5702
104.5000
815.3000
0.5700
191.9000
710.8000
0.5697
54.6000
518.9000
0.5692
164.2000
464.3000
0.5690
170.0000
300.1000
0.5686
85.7000
130.1000
0.5681
44.4000
44.4000
0.5681≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5681≈ 0.56
+ 0.00%
0.5677
215.3000
215.3000
0.5671
223.6000
438.9000
0.5666
127.2000
566.1000
0.5663
92.1000
658.2000
0.5657
154.8000
813.0000
0.5653
49.5000
862.5000
0.5650
101.9000
964.4000
0.5645
143.9000
1K
0.5641
199.1000
1K
0.5637
263.4000
2K
0.5633
130.9000
2K
0.5627
254.4000
2K
0.5621
101.7000
2K
0.5618
251.7000
2K
0.5614
75.6000
2K
0.5610
231.7000
3K
0.5607
200.8000
3K
0.5603
209.9000
3K
0.5599
100.8000
3K
0.5595
227.1000
3K
0.5592
121.1000
3K
0.5588
161.6000
4K
0.5582
78.4000
4K
0.5576
167.5000
4K
0.5571
60.9000
4K
0.5553
180.0000
4K
0.5544
470.5000
5K
0.5536
266.4000
5K
0.5524
235.3000
5K
0.5507
93.6000
5K
0.5492
421.6000
6K
0.5475
194.1000
6K
0.5467
173.4000
6K
0.5455
342.7000
6K
0.5444
365.3000
7K
0.5431
541.0000
7K
0.5406
312.1000
8K
0.5391
390.4000
8K
0.5363
159.3000
8K
0.5347
129.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
11:59:02
0.5681
3.5000
11:58:54
0.5676
11.8000
11:58:50
0.5676
6.0000
11:58:33
0.5675
38.9000
11:58:29
0.5674
2.6000
11:58:24
0.5675
2.3000
11:58:20
0.5673
2.6000
11:58:16
0.5675
2.3000
11:58:11
0.5677
3.5000
11:58:07
0.5679
13.2000
11:57:58
0.5678
68.5000
11:57:50
0.5677
16.4000
11:57:46
0.5679
34.2000
11:56:59
0.5678
70.9000
11:56:54
0.5676
39.8000
11:56:50
0.5677
14.5000
11:56:41
0.5679
1.0000
11:56:37
0.5677
2.6000
11:56:33
0.5678
2.6000
11:56:29
0.5676
28.3000
11:56:24
0.5674
6.1000
11:56:20
0.5674
6.6000
11:56:16
0.5676
1.3000
11:56:08
0.5678
1.0000
11:55:54
0.5680
12.4000
11:55:50
0.5677
19.3000
11:55:50
0.5675
2.9000
11:55:45
0.5673
4.2000
11:55:29
0.5674
92.9000
11:55:24
0.5676
6.5000
11:55:20
0.5678
6.5000
11:55:16
0.5679
17.4000
11:55:07
0.5680
1.0000
11:55:03
0.5681
2.4000
11:54:50
0.5683
124.8000
11:54:46
0.5679
164.9000
11:54:46
0.5674
1.6000
11:54:41
0.5672
1.4000
11:54:20
0.5672
1.3000
11:53:54
0.5669
5.2000
11:53:50
0.5670
16.2000
11:53:25
0.5666
2.6000
11:53:21
0.5671
8.6000
11:53:16
0.5673
7.3000
11:53:12
0.5666
43.3000
11:53:08
0.5661
5.9000
11:52:55
0.5658
38.3000
11:52:51
0.5660
1.0000
11:52:42
0.5658
7.0000
11:52:38
0.5651
6.7000
11:52:21
0.5641
2.7000
11:52:17
0.5648
3.1000
11:52:17
0.5648
0.8000
11:52:17
0.5650
3.1000
11:52:13
0.5650
3.1000
11:52:04
0.5648
1.6000
11:51:56
0.5651
8.3000
11:51:47
0.5652
13.1000
11:51:38
0.5651
8.3000
11:50:38
0.5651
3.7000
11:50:13
0.5655
3.7000
11:49:17
0.5658
23.5000
11:49:08
0.5661
2.6000
11:48:47
0.5657
26.9000
11:48:30
0.5662
3.5000
11:48:21
0.5656
2.7000
11:48:17
0.5657
3.9000
11:47:56
0.5653
3.3000
11:47:52
0.5655
1.4000
11:47:43
0.5660
37.9000
11:47:39
0.5660
7.0000
11:47:30
0.5661
2.6000
11:47:30
0.5663
20.9000
11:47:30
0.5663
2.6000
11:47:25
0.5663
23.5000
11:47:21
0.5665
2.6000
11:47:04
0.5660
2.7000
11:46:52
0.5661
7.7000
11:46:47
0.5663
2.6000
11:46:35
0.5658
8.3000
11:46:13
0.5666
7.6000
11:46:09
0.5668
41.7000
11:46:04
0.5665
1.2000
11:45:48
0.5663
10.4000
11:45:39
0.5658
3.5000
11:45:35
0.5656
6.9000
11:45:21
0.5657
16.5000
11:45:17
0.5661
3.6000
11:45:13
0.5663
2.8000
11:45:09
0.5665
15.9000
11:45:04
0.5665
5.0000
11:44:43
0.5665
16.2000
11:44:39
0.5666
8.1000
11:44:35
0.5668
2.6000
11:44:30
0.5669
12.3000
11:44:22
0.5668
24.2000
11:44:17
0.5663
6.0000
11:44:05
0.5655
27.9000
11:43:59
0.5655
9.5000
11:43:55
0.5654
9.8000
Switch to Spot