TNSR/USDT
0.3758
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4114
348.0000
13K
0.4090
359.5000
13K
0.4072
428.1000
13K
0.4056
390.1000
12K
0.4030
728.4000
12K
0.4023
558.2000
11K
0.4001
487.8000
11K
0.3984
243.1000
10K
0.3958
689.5000
10K
0.3935
593.9000
9K
0.3909
733.0000
9K
0.3883
676.5000
8K
0.3868
660.9000
7K
0.3861
522.7000
7K
0.3851
192.1000
6K
0.3840
177.5000
6K
0.3838
101.9000
6K
0.3835
197.9000
6K
0.3832
344.4000
5K
0.3828
299.0000
5K
0.3825
368.6000
5K
0.3821
103.3000
4K
0.3817
196.6000
4K
0.3815
332.3000
4K
0.3812
288.6000
4K
0.3808
156.9000
3K
0.3803
213.2000
3K
0.3799
277.0000
3K
0.3797
178.0000
3K
0.3794
316.2000
3K
0.3791
246.0000
2K
0.3787
178.8000
2K
0.3784
218.5000
2K
0.3781
284.5000
2K
0.3776
354.5000
1K
0.3774
333.5000
1K
0.3769
278.4000
705.1000
0.3766
80.5000
426.7000
0.3761
165.9000
346.2000
0.3758
180.3000
180.3000
0.3758≈ 0.37
+ 0.00%
0.3754
362.7000
362.7000
0.3750
97.1000
459.8000
0.3744
67.5000
527.3000
0.3740
85.2000
612.5000
0.3734
195.0000
807.5000
0.3731
140.7000
948.2000
0.3725
217.0000
1K
0.3721
255.2000
1K
0.3717
314.7000
2K
0.3712
372.4000
2K
0.3708
94.9000
2K
0.3704
116.4000
2K
0.3701
321.0000
3K
0.3696
235.2000
3K
0.3690
100.9000
3K
0.3685
279.7000
3K
0.3681
77.6000
3K
0.3678
250.7000
4K
0.3673
365.1000
4K
0.3668
208.5000
4K
0.3664
92.5000
4K
0.3659
158.5000
4K
0.3655
238.8000
5K
0.3651
377.9000
5K
0.3648
320.6000
5K
0.3636
261.0000
6K
0.3625
323.9000
6K
0.3617
419.1000
6K
0.3601
358.6000
7K
0.3574
305.2000
7K
0.3547
519.5000
8K
0.3523
477.0000
8K
0.3496
639.0000
9K
0.3478
260.1000
9K
0.3455
209.6000
9K
0.3447
264.9000
9K
0.3420
540.8000
10K
0.3403
663.3000
11K
0.3384
456.8000
11K
0.3359
591.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4114
348.0000
13K
0.4090
359.5000
13K
0.4072
428.1000
13K
0.4056
390.1000
12K
0.4030
728.4000
12K
0.4023
558.2000
11K
0.4001
487.8000
11K
0.3984
243.1000
10K
0.3958
689.5000
10K
0.3935
593.9000
9K
0.3909
733.0000
9K
0.3883
676.5000
8K
0.3868
660.9000
7K
0.3861
522.7000
7K
0.3851
192.1000
6K
0.3840
177.5000
6K
0.3838
101.9000
6K
0.3835
197.9000
6K
0.3832
344.4000
5K
0.3828
299.0000
5K
0.3825
368.6000
5K
0.3821
103.3000
4K
0.3817
196.6000
4K
0.3815
332.3000
4K
0.3812
288.6000
4K
0.3808
156.9000
3K
0.3803
213.2000
3K
0.3799
277.0000
3K
0.3797
178.0000
3K
0.3794
316.2000
3K
0.3791
246.0000
2K
0.3787
178.8000
2K
0.3784
218.5000
2K
0.3781
284.5000
2K
0.3776
354.5000
1K
0.3774
333.5000
1K
0.3769
278.4000
705.1000
0.3766
80.5000
426.7000
0.3761
165.9000
346.2000
0.3758
180.3000
180.3000
0.3758≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3758≈ 0.37
+ 0.00%
0.3754
362.7000
362.7000
0.3750
97.1000
459.8000
0.3744
67.5000
527.3000
0.3740
85.2000
612.5000
0.3734
195.0000
807.5000
0.3731
140.7000
948.2000
0.3725
217.0000
1K
0.3721
255.2000
1K
0.3717
314.7000
2K
0.3712
372.4000
2K
0.3708
94.9000
2K
0.3704
116.4000
2K
0.3701
321.0000
3K
0.3696
235.2000
3K
0.3690
100.9000
3K
0.3685
279.7000
3K
0.3681
77.6000
3K
0.3678
250.7000
4K
0.3673
365.1000
4K
0.3668
208.5000
4K
0.3664
92.5000
4K
0.3659
158.5000
4K
0.3655
238.8000
5K
0.3651
377.9000
5K
0.3648
320.6000
5K
0.3636
261.0000
6K
0.3625
323.9000
6K
0.3617
419.1000
6K
0.3601
358.6000
7K
0.3574
305.2000
7K
0.3547
519.5000
8K
0.3523
477.0000
8K
0.3496
639.0000
9K
0.3478
260.1000
9K
0.3455
209.6000
9K
0.3447
264.9000
9K
0.3420
540.8000
10K
0.3403
663.3000
11K
0.3384
456.8000
11K
0.3359
591.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
14:52:27
0.3758
2.4000
14:51:48
0.3757
6.5000
14:51:23
0.3757
1.3000
14:51:02
0.3751
2.8000
14:50:41
0.3749
1.2000
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
Switch to Spot