TNSR/USDT
0.4282
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4645
580.9000
19K
0.4635
326.5000
19K
0.4622
231.4000
18K
0.4618
464.4000
18K
0.4613
213.6000
18K
0.4593
525.9000
17K
0.4591
278.3000
17K
0.4585
632.1000
16K
0.4575
249.4000
16K
0.4560
152.9000
16K
0.4554
375.5000
15K
0.4536
515.4000
15K
0.4530
329.3000
15K
0.4516
145.1000
14K
0.4511
178.9000
14K
0.4502
584.9000
14K
0.4489
187.1000
13K
0.4479
236.0000
13K
0.4467
541.1000
13K
0.4457
371.6000
12K
0.4444
595.6000
12K
0.4443
640.7000
11K
0.4434
533.8000
11K
0.4419
605.2000
10K
0.4417
479.4000
10K
0.4411
594.7000
9K
0.4404
626.3000
9K
0.4394
205.6000
8K
0.4387
308.7000
8K
0.4371
246.9000
7K
0.4364
133.2000
7K
0.4361
125.7000
7K
0.4359
152.7000
7K
0.4357
310.4000
7K
0.4355
86.3000
6K
0.4352
282.6000
6K
0.4351
152.0000
6K
0.4349
247.5000
6K
0.4347
185.6000
6K
0.4344
316.4000
5K
0.4342
76.7000
5K
0.4340
239.1000
5K
0.4338
191.2000
5K
0.4336
155.1000
5K
0.4333
151.9000
5K
0.4332
334.5000
4K
0.4330
208.3000
4K
0.4328
133.9000
4K
0.4326
176.3000
4K
0.4325
194.6000
3K
0.4323
133.3000
3K
0.4321
84.4000
3K
0.4318
106.2000
3K
0.4317
183.6000
3K
0.4316
69.5000
3K
0.4314
152.6000
3K
0.4311
309.5000
3K
0.4309
97.9000
2K
0.4307
70.3000
2K
0.4303
275.7000
2K
0.4302
80.8000
2K
0.4299
231.9000
2K
0.4296
91.6000
2K
0.4293
193.1000
1K
0.4291
340.2000
1K
0.4289
77.4000
882.6000
0.4288
159.4000
805.2000
0.4284
205.9000
645.8000
0.4282
212.9000
439.9000
0.4280
227.0000
227.0000
0.4282≈ 0.42
+ 0.00%
0.4276
84.5000
84.5000
0.4273
144.9000
229.4000
0.4271
89.2000
318.6000
0.4270
89.2000
407.8000
0.4266
92.4000
500.2000
0.4264
151.0000
651.2000
0.4262
171.4000
822.6000
0.4261
131.2000
953.8000
0.4258
206.9000
1K
0.4256
237.2000
1K
0.4254
63.4000
1K
0.4252
153.3000
2K
0.4250
256.8000
2K
0.4247
114.5000
2K
0.4246
96.6000
2K
0.4242
191.7000
2K
0.4240
148.1000
2K
0.4237
80.2000
3K
0.4233
184.4000
3K
0.4231
250.3000
3K
0.4230
149.1000
3K
0.4227
138.5000
3K
0.4222
310.8000
4K
0.4221
334.5000
4K
0.4217
143.0000
4K
0.4214
199.4000
4K
0.4211
223.8000
4K
0.4209
73.6000
5K
0.4207
176.8000
5K
0.4204
309.3000
5K
0.4203
346.7000
5K
0.4201
308.0000
6K
0.4198
279.3000
6K
0.4196
85.7000
6K
0.4195
177.3000
6K
0.4192
62.6000
6K
0.4190
285.5000
7K
0.4186
131.8000
7K
0.4185
354.8000
7K
0.4182
128.0000
7K
0.4180
201.4000
7K
0.4177
290.8000
8K
0.4176
333.6000
8K
0.4173
264.7000
8K
0.4172
284.3000
9K
0.4160
192.5000
9K
0.4136
236.0000
9K
0.4118
605.7000
10K
0.4109
260.3000
10K
0.4084
628.0000
10K
0.4059
704.6000
11K
0.4036
265.8000
11K
0.4013
728.4000
12K
0.3993
739.1000
13K
0.3968
521.2000
13K
0.3946
726.1000
14K
0.3929
268.0000
14K
0.3906
243.5000
15K
0.3896
258.7000
15K
0.3872
264.6000
15K
0.0020
500.0000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4645
580.9000
19K
0.4635
326.5000
19K
0.4622
231.4000
18K
0.4618
464.4000
18K
0.4613
213.6000
18K
0.4593
525.9000
17K
0.4591
278.3000
17K
0.4585
632.1000
16K
0.4575
249.4000
16K
0.4560
152.9000
16K
0.4554
375.5000
15K
0.4536
515.4000
15K
0.4530
329.3000
15K
0.4516
145.1000
14K
0.4511
178.9000
14K
0.4502
584.9000
14K
0.4489
187.1000
13K
0.4479
236.0000
13K
0.4467
541.1000
13K
0.4457
371.6000
12K
0.4444
595.6000
12K
0.4443
640.7000
11K
0.4434
533.8000
11K
0.4419
605.2000
10K
0.4417
479.4000
10K
0.4411
594.7000
9K
0.4404
626.3000
9K
0.4394
205.6000
8K
0.4387
308.7000
8K
0.4371
246.9000
7K
0.4364
133.2000
7K
0.4361
125.7000
7K
0.4359
152.7000
7K
0.4357
310.4000
7K
0.4355
86.3000
6K
0.4352
282.6000
6K
0.4351
152.0000
6K
0.4349
247.5000
6K
0.4347
185.6000
6K
0.4344
316.4000
5K
0.4342
76.7000
5K
0.4340
239.1000
5K
0.4338
191.2000
5K
0.4336
155.1000
5K
0.4333
151.9000
5K
0.4332
334.5000
4K
0.4330
208.3000
4K
0.4328
133.9000
4K
0.4326
176.3000
4K
0.4325
194.6000
3K
0.4323
133.3000
3K
0.4321
84.4000
3K
0.4318
106.2000
3K
0.4317
183.6000
3K
0.4316
69.5000
3K
0.4314
152.6000
3K
0.4311
309.5000
3K
0.4309
97.9000
2K
0.4307
70.3000
2K
0.4303
275.7000
2K
0.4302
80.8000
2K
0.4299
231.9000
2K
0.4296
91.6000
2K
0.4293
193.1000
1K
0.4291
340.2000
1K
0.4289
77.4000
882.6000
0.4288
159.4000
805.2000
0.4284
205.9000
645.8000
0.4282
212.9000
439.9000
0.4280
227.0000
227.0000
0.4282≈ 0.42
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4282≈ 0.42
+ 0.00%
0.4276
84.5000
84.5000
0.4273
144.9000
229.4000
0.4271
89.2000
318.6000
0.4270
89.2000
407.8000
0.4266
92.4000
500.2000
0.4264
151.0000
651.2000
0.4262
171.4000
822.6000
0.4261
131.2000
953.8000
0.4258
206.9000
1K
0.4256
237.2000
1K
0.4254
63.4000
1K
0.4252
153.3000
2K
0.4250
256.8000
2K
0.4247
114.5000
2K
0.4246
96.6000
2K
0.4242
191.7000
2K
0.4240
148.1000
2K
0.4237
80.2000
3K
0.4233
184.4000
3K
0.4231
250.3000
3K
0.4230
149.1000
3K
0.4227
138.5000
3K
0.4222
310.8000
4K
0.4221
334.5000
4K
0.4217
143.0000
4K
0.4214
199.4000
4K
0.4211
223.8000
4K
0.4209
73.6000
5K
0.4207
176.8000
5K
0.4204
309.3000
5K
0.4203
346.7000
5K
0.4201
308.0000
6K
0.4198
279.3000
6K
0.4196
85.7000
6K
0.4195
177.3000
6K
0.4192
62.6000
6K
0.4190
285.5000
7K
0.4186
131.8000
7K
0.4185
354.8000
7K
0.4182
128.0000
7K
0.4180
201.4000
7K
0.4177
290.8000
8K
0.4176
333.6000
8K
0.4173
264.7000
8K
0.4172
284.3000
9K
0.4160
192.5000
9K
0.4136
236.0000
9K
0.4118
605.7000
10K
0.4109
260.3000
10K
0.4084
628.0000
10K
0.4059
704.6000
11K
0.4036
265.8000
11K
0.4013
728.4000
12K
0.3993
739.1000
13K
0.3968
521.2000
13K
0.3946
726.1000
14K
0.3929
268.0000
14K
0.3906
243.5000
15K
0.3896
258.7000
15K
0.3872
264.6000
15K
0.0020
500.0000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
01:32:33
0.4282
24.8000
01:32:20
0.4285
166.8000
01:32:05
0.4284
109.7000
01:32:05
0.4282
1.2000
01:31:51
0.4281
278.5000
01:31:39
0.4283
25.1000
01:31:28
0.4285
64.6000
01:31:15
0.4287
220.1000
01:31:03
0.4290
1,029.2000
01:30:51
0.4299
204.1000
01:30:38
0.4302
78.8000
01:30:38
0.4305
5.2000
01:30:25
0.4308
54.7000
01:30:22
0.4310
12.9000
01:30:13
0.4310
12.9000
01:30:01
0.4310
31.8000
01:29:47
0.4308
72.3000
01:29:35
0.4305
114.8000
01:29:35
0.4302
5.2000
01:29:23
0.4300
38.8000
01:29:23
0.4296
4.6000
01:29:10
0.4293
499.3000
01:28:56
0.4295
102.8000
01:28:45
0.4297
34.7000
01:28:33
0.4292
180.2000
01:28:19
0.4301
400.6000
01:28:19
0.4305
5.8000
01:28:06
0.4308
167.5000
01:27:50
0.4310
57.8000
01:27:39
0.4312
15.9000
01:27:25
0.4315
7.6000
01:27:25
0.4320
5.9000
01:27:12
0.4320
199.2000
01:27:12
0.4317
7.6000
01:26:59
0.4317
154.2000
01:26:47
0.4319
48.1000
01:26:47
0.4324
2.9000
01:26:34
0.4326
20.2000
01:26:34
0.4324
3.0000
01:26:21
0.4322
58.6000
01:26:08
0.4320
60.1000
01:25:55
0.4319
58.5000
01:25:43
0.4317
61.8000
01:25:43
0.4313
2.5000
01:25:43
0.4311
8.0000
01:25:31
0.4315
161.8000
01:25:31
0.4320
9.1000
01:25:31
0.4324
1.8000
01:25:31
0.4327
2.4000
01:25:16
0.4330
54.8000
01:25:01
0.4332
285.5000
01:24:50
0.4335
190.6000
01:24:32
0.4337
74.5000
01:24:20
0.4339
138.2000
01:24:08
0.4336
597.8000
01:23:57
0.4336
220.0000
01:23:45
0.4344
2,211.9000
01:23:32
0.4359
454.0000
01:23:32
0.4363
5.6000
01:23:32
0.4366
9.4000
01:23:19
0.4380
898.7000
01:23:06
0.4381
390.3000
01:23:06
0.4378
9.8000
01:23:06
0.4376
3.8000
01:22:52
0.4374
1,375.5000
01:22:38
0.4373
929.3000
01:22:25
0.4371
54.0000
01:22:12
0.4371
109.8000
01:22:12
0.4368
8.1000
01:22:00
0.4366
77.4000
01:21:47
0.4371
134.3000
01:21:35
0.4371
110.2000
01:21:23
0.4369
100.0000
01:21:10
0.4371
203.7000
01:21:10
0.4368
6.3000
01:21:10
0.4365
5.7000
01:20:57
0.4360
2,023.2000
01:20:44
0.4358
64.4000
01:20:29
0.4357
82.1000
01:20:29
0.4353
8.7000
01:20:14
0.4349
65.8000
01:20:01
0.4347
58.9000
01:19:49
0.4346
770.0000
01:19:37
0.4344
61.6000
01:19:25
0.4343
27.7000
01:19:12
0.4337
4.8000
01:18:49
0.4337
30.3000
01:18:49
0.4342
1.4000
01:18:36
0.4344
42.4000
01:18:21
0.4337
21.8000
01:18:21
0.4334
7.0000
01:18:08
0.4332
59.4000
01:17:56
0.4332
79.6000
01:17:43
0.4330
19.4000
01:17:31
0.4341
730.8000
01:17:18
0.4346
52.7000
01:17:06
0.4347
24.2000
01:17:06
0.4344
9.4000
01:16:53
0.4342
15.3000
01:16:42
0.4344
35.4000
Switch to Spot