TIA/USDT
5.2715
≈ 5.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3410
126.9000
7K
5.3382
88.4000
7K
5.3369
68.6000
6K
5.3340
139.4000
6K
5.3318
28.6000
6K
5.3295
165.9000
6K
5.3280
98.8000
6K
5.3246
45.5000
6K
5.3212
52.0000
6K
5.3190
69.3000
6K
5.3161
176.1000
6K
5.3126
179.0000
6K
5.3106
69.1000
5K
5.3071
87.3000
5K
5.3037
164.4000
5K
5.3008
100.6000
5K
5.3000
81.0000
5K
5.2992
87.0000
5K
5.2987
136.8000
5K
5.2979
95.9000
5K
5.2971
61.2000
5K
5.2962
108.8000
5K
5.2959
134.6000
4K
5.2951
98.0000
4K
5.2947
86.1000
4K
5.2942
119.7000
4K
5.2933
98.4000
4K
5.2929
56.1000
4K
5.2923
33.6000
4K
5.2912
104.4000
4K
5.2903
99.3000
4K
5.2894
95.7000
4K
5.2891
45.0000
4K
5.2884
110.9000
3K
5.2881
32.2000
3K
5.2875
55.9000
3K
5.2869
21.1000
3K
5.2861
54.1000
3K
5.2851
141.8000
3K
5.2842
22.9000
3K
5.2832
22.4000
3K
5.2826
98.2000
3K
5.2815
28.2000
3K
5.2812
123.6000
3K
5.2801
42.7000
3K
5.2797
110.6000
3K
5.2789
101.0000
3K
5.2784
106.3000
3K
5.2776
74.4000
2K
5.2766
51.9000
2K
5.2760
125.8000
2K
5.2753
96.2000
2K
5.2749
131.3000
2K
5.2741
31.6000
2K
5.2732
68.4000
2K
5.2727
623.3000
2K
5.2723
621.9000
1K
5.2718
593.2000
593.2000
5.2715≈ 5.27
+ 0.00%
5.2712
689.2000
689.2000
5.2707
743.8000
1K
5.2706
753.9000
2K
5.2701
747.8000
3K
5.2695
133.4000
3K
5.2685
40.1000
3K
5.2676
60.0000
3K
5.2671
110.2000
3K
5.2663
109.3000
3K
5.2656
141.8000
4K
5.2645
58.3000
4K
5.2636
38.2000
4K
5.2630
86.5000
4K
5.2621
121.0000
4K
5.2616
65.3000
4K
5.2604
30.1000
4K
5.2600
141.2000
4K
5.2588
137.1000
4K
5.2581
127.3000
4K
5.2570
53.3000
4K
5.2560
100.1000
4K
5.2549
124.9000
5K
5.2540
20.0000
5K
5.2533
68.4000
5K
5.2526
97.7000
5K
5.2522
81.5000
5K
5.2514
76.6000
5K
5.2510
37.6000
5K
5.2500
83.6000
5K
5.2490
26.0000
5K
5.2478
34.9000
5K
5.2471
119.7000
5K
5.2466
142.7000
5K
5.2456
133.2000
6K
5.2450
19.8000
6K
5.2445
38.9000
6K
5.2436
97.1000
6K
5.2432
95.7000
6K
5.2422
57.6000
6K
5.2413
101.4000
6K
5.2404
115.2000
6K
5.2398
45.5000
6K
5.2389
32.3000
6K
5.2380
84.3000
6K
5.2350
28.0000
6K
5.2315
24.4000
6K
5.2279
70.5000
6K
5.2258
106.6000
6K
5.2222
48.6000
7K
5.2192
140.6000
7K
5.2169
62.9000
7K
5.2134
93.7000
7K
5.2099
46.9000
7K
5.2083
147.0000
7K
5.2059
118.7000
7K
5.2036
36.0000
7K
5.2006
65.4000
7K
5.1992
31.7000
7K
5.1963
80.5000
7K
0.0180
56.0000
7K
0.0100
210.0000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Price
Amount (TIA)
Total (TIA)
5.3410
126.9000
7K
5.3382
88.4000
7K
5.3369
68.6000
6K
5.3340
139.4000
6K
5.3318
28.6000
6K
5.3295
165.9000
6K
5.3280
98.8000
6K
5.3246
45.5000
6K
5.3212
52.0000
6K
5.3190
69.3000
6K
5.3161
176.1000
6K
5.3126
179.0000
6K
5.3106
69.1000
5K
5.3071
87.3000
5K
5.3037
164.4000
5K
5.3008
100.6000
5K
5.3000
81.0000
5K
5.2992
87.0000
5K
5.2987
136.8000
5K
5.2979
95.9000
5K
5.2971
61.2000
5K
5.2962
108.8000
5K
5.2959
134.6000
4K
5.2951
98.0000
4K
5.2947
86.1000
4K
5.2942
119.7000
4K
5.2933
98.4000
4K
5.2929
56.1000
4K
5.2923
33.6000
4K
5.2912
104.4000
4K
5.2903
99.3000
4K
5.2894
95.7000
4K
5.2891
45.0000
4K
5.2884
110.9000
3K
5.2881
32.2000
3K
5.2875
55.9000
3K
5.2869
21.1000
3K
5.2861
54.1000
3K
5.2851
141.8000
3K
5.2842
22.9000
3K
5.2832
22.4000
3K
5.2826
98.2000
3K
5.2815
28.2000
3K
5.2812
123.6000
3K
5.2801
42.7000
3K
5.2797
110.6000
3K
5.2789
101.0000
3K
5.2784
106.3000
3K
5.2776
74.4000
2K
5.2766
51.9000
2K
5.2760
125.8000
2K
5.2753
96.2000
2K
5.2749
131.3000
2K
5.2741
31.6000
2K
5.2732
68.4000
2K
5.2727
623.3000
2K
5.2723
621.9000
1K
5.2718
593.2000
593.2000
5.2715≈ 5.27
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2715≈ 5.27
+ 0.00%
5.2712
689.2000
689.2000
5.2707
743.8000
1K
5.2706
753.9000
2K
5.2701
747.8000
3K
5.2695
133.4000
3K
5.2685
40.1000
3K
5.2676
60.0000
3K
5.2671
110.2000
3K
5.2663
109.3000
3K
5.2656
141.8000
4K
5.2645
58.3000
4K
5.2636
38.2000
4K
5.2630
86.5000
4K
5.2621
121.0000
4K
5.2616
65.3000
4K
5.2604
30.1000
4K
5.2600
141.2000
4K
5.2588
137.1000
4K
5.2581
127.3000
4K
5.2570
53.3000
4K
5.2560
100.1000
4K
5.2549
124.9000
5K
5.2540
20.0000
5K
5.2533
68.4000
5K
5.2526
97.7000
5K
5.2522
81.5000
5K
5.2514
76.6000
5K
5.2510
37.6000
5K
5.2500
83.6000
5K
5.2490
26.0000
5K
5.2478
34.9000
5K
5.2471
119.7000
5K
5.2466
142.7000
5K
5.2456
133.2000
6K
5.2450
19.8000
6K
5.2445
38.9000
6K
5.2436
97.1000
6K
5.2432
95.7000
6K
5.2422
57.6000
6K
5.2413
101.4000
6K
5.2404
115.2000
6K
5.2398
45.5000
6K
5.2389
32.3000
6K
5.2380
84.3000
6K
5.2350
28.0000
6K
5.2315
24.4000
6K
5.2279
70.5000
6K
5.2258
106.6000
6K
5.2222
48.6000
7K
5.2192
140.6000
7K
5.2169
62.9000
7K
5.2134
93.7000
7K
5.2099
46.9000
7K
5.2083
147.0000
7K
5.2059
118.7000
7K
5.2036
36.0000
7K
5.2006
65.4000
7K
5.1992
31.7000
7K
5.1963
80.5000
7K
0.0180
56.0000
7K
0.0100
210.0000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Trades
Time
Price(USDT)
Amount(TIA)
01:09:46
5.2715
12.0000
01:09:30
5.2692
1.1000
01:09:30
5.2688
2.5000
01:09:19
5.2762
19.2000
01:08:55
5.2776
11.0000
01:08:55
5.2782
5.9000
01:08:36
5.2812
3.7000
01:08:20
5.2832
11.4000
01:08:05
5.2846
16.6000
01:08:05
5.2852
2.1000
01:07:43
5.2888
8.0000
01:07:43
5.2892
3.0000
01:07:29
5.2895
14.6000
01:07:15
5.2856
108.7000
01:07:15
5.2847
6.9000
01:07:15
5.2842
10.8000
01:07:15
5.2838
3.7000
01:07:03
5.2872
11.5000
01:06:26
5.2902
5.6000
01:06:13
5.2912
8.7000
01:05:49
5.2862
2.9000
01:05:49
5.2858
17.5000
01:05:27
5.2818
38.9000
01:05:14
5.2788
286.8000
01:05:01
5.2787
1.9000
01:05:01
5.2792
13.2000
01:04:48
5.2682
155.5000
01:04:48
5.2678
19.6000
01:04:21
5.2678
3.0000
01:04:21
5.2682
13.4000
01:04:03
5.2647
9.4000
01:04:03
5.2643
13.1000
01:04:03
5.2638
8.2000
01:03:48
5.2577
247.3000
01:03:48
5.2573
13.0000
01:03:48
5.2568
7.8000
01:03:35
5.2562
498.7000
01:03:35
5.2558
10.4000
01:03:06
5.2555
7.5000
01:02:43
5.2515
2.7000
01:02:02
5.2498
3.0000
01:01:48
5.2512
7.1000
01:01:36
5.2478
2.4000
01:01:22
5.2475
23.2000
01:00:28
5.2462
8.9000
00:59:44
5.2482
7.4000
00:59:30
5.2438
2.8000
00:59:00
5.2457
48.1000
00:59:00
5.2462
16.3000
00:58:20
5.2431
13.6000
00:58:20
5.2428
14.5000
00:58:08
5.2518
449.5000
00:58:08
5.2522
5.9000
00:57:53
5.2478
3.7000
00:57:19
5.2468
2.4000
00:56:12
5.2512
12.0000
00:55:38
5.2488
2.6000
00:55:09
5.2513
6.0000
00:55:09
5.2518
4.6000
00:55:09
5.2522
10.5000
00:54:36
5.2545
159.7000
00:54:03
5.2542
10.0000
00:54:03
5.2538
2.5000
00:53:46
5.2498
11.0000
00:53:29
5.2462
19.5000
00:53:29
5.2458
4.0000
00:52:58
5.2438
2.5000
00:52:41
5.2457
24.4000
00:52:41
5.2462
2.7000
00:52:24
5.2443
10.0000
00:52:24
5.2438
9.3000
00:51:55
5.2428
2.9000
00:51:43
5.2383
2.8000
00:50:52
5.2432
2.9000
00:50:21
5.2415
46.3000
00:49:40
5.2383
6.3000
00:49:40
5.2378
5.4000
00:49:26
5.2375
44.7000
00:49:11
5.2422
6.9000
00:48:42
5.2418
4.1000
00:48:13
5.2425
4.7000
00:47:56
5.2368
14.1000
00:47:25
5.2365
24.1000
00:46:55
5.2375
4.8000
00:46:43
5.2338
3.6000
00:46:13
5.2334
2.2000
00:46:13
5.2331
15.8000
00:46:13
5.2328
11.6000
00:45:56
5.2322
17.7000
00:45:56
5.2318
12.1000
00:45:42
5.2333
35.8000
00:45:42
5.2338
7.2000
00:45:42
5.2342
6.6000
00:45:13
5.2392
27.0000
00:44:40
5.2402
8.5000
00:44:26
5.2547
46.7000
00:44:26
5.2552
13.4000
00:43:58
5.2515
127.7000
00:43:58
5.2511
15.8000
00:43:58
5.2508
19.5000
Switch to Spot