SUSHI/USDT 현물 그리드 거래 | 스시한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,369.8900

5.7749

239.7122

95,369.8700

6.9142

233.9373

95,369.8600

6.7835

227.0231

95,369.8400

5.3410

220.2396

95,369.8200

6.6776

214.8986

95,369.8100

5.5948

208.2210

95,369.7900

8.3631

202.6262

95,369.7800

6.8125

194.2631

95,369.7700

8.2477

187.4506

95,369.7500

7.0264

179.2029

95,369.7300

6.1119

172.1765

95,369.7200

7.9150

166.0646

95,369.7000

6.0338

158.1496

95,369.6800

8.3791

152.1158

95,369.6600

7.0345

143.7366

95,369.6500

5.9665

136.7021

95,369.6400

7.9805

130.7356

95,369.6300

7.4815

122.7551

95,369.6100

7.7350

115.2735

95,369.6000

7.2940

107.5385

95,369.5900

7.9343

100.2446

95,369.5700

5.6620

92.3103

95,369.5600

7.2439

86.6482

95,369.5400

6.5556

79.4043

95,369.5200

6.1275

72.8487

95,369.5000

2.9844

66.7212

95,369.4900

2.2426

63.7368

95,369.4800

2.8709

61.4942

95,369.4700

2.2187

58.6233

95,369.4600

2.9061

56.4046

95,369.4500

2.5490

53.4985

95,369.4400

2.3831

50.9496

95,369.4300

2.6803

48.5664

95,369.4200

2.9755

45.8861

95,369.4100

2.4870

42.9106

95,369.4000

2.2162

40.4236

95,369.3900

2.3630

38.2074

95,369.3800

2.4006

35.8444

95,369.3700

2.9599

33.4438

95,369.3600

2.9864

30.4839

95,369.3500

3.0625

27.4976

95,369.3400

3.0511

24.4351

95,369.3300

2.5525

21.3840

95,369.3200

2.7516

18.8314

95,369.3100

2.2118

16.0799

95,369.3000

2.7038

13.8681

95,369.2900

2.7858

11.1643

95,369.2800

2.5795

8.3784

95,369.2700

3.0622

5.7989

95,369.2600

2.7367

2.7367

0≈ 0.00

+ 0.00%

95,369.2200

2.5340

2.5340

95,369.2000

2.8950

5.4290

95,369.1800

2.1589

7.5879

95,369.1600

2.4403

10.0283

95,369.1400

2.9984

13.0266

95,369.1200

2.3586

15.3853

95,369.1000

2.7871

18.1723

95,369.0800

2.6458

20.8182

95,369.0600

2.2435

23.0617

95,369.0400

2.3953

25.4570

95,369.0200

2.8866

28.3436

95,369.0000

2.6823

31.0258

95,368.9800

2.5740

33.5998

95,368.9600

2.3661

35.9660

95,368.9400

2.3267

38.2926

95,368.9200

2.10{3}2

40.3927

95,368.9000

2.9632

43.3559

95,368.8800

2.8635

46.2193

95,368.8600

2.3064

48.5257

95,368.8400

2.5920

51.1178

95,368.8200

2.2902

53.4080

95,368.8000

2.4729

55.8809

95,368.7800

2.4862

58.3671

95,368.7600

2.6019

60.9690

95,368.7400

2.1921

63.1611

95,368.7100

7.9814

71.1424

95,368.6800

6.4169

77.5593

95,368.6500

5.4207

82.9800

95,368.6300

5.6912

88.6713

95,368.6000

6.5859

95.2572

95,368.5800

5.2884

100.5456

95,368.5600

6.4826

107.0283

95,368.5300

6.2669

113.2951

95,368.5100

8.1289

121.4240

95,368.4900

7.4869

128.9110

95,368.4700

7.3781

136.2891

95,368.4400

7.3253

143.6144

95,368.4100

8.0664

151.6807

95,368.3800

7.1920

158.8728

95,368.3600

7.0507

165.9235

95,368.3300

6.9635

172.8870

95,368.3000

6.4988

179.3859

95,368.2800

7.2454

186.6313

95,368.2600

5.9709

192.6022

95,368.2300

7.4767

200.0789

95,368.2100

8.1909

208.2697

95,368.1800

7.1349

215.4047

95,368.1500

6.3184

221.7231

95,368.1300

5.2813

227.0044

95,368.1000

5.3804

232.3848

82,500.0000

0.0003

232.3851

40,926.5700

0.0040

232.3891

40,813.5200

0.0040

232.3931

40,700.4700

0.0040

232.3971

40,587.4200

0.0040

232.4010

40,474.3700

0.0040

232.4050

40,361.3200

0.0040

232.4090

40,248.2700

0.0040

232.4130

40,135.2200

0.0040

232.4169

40,022.1700

0.0040

232.4209

39,909.1200

0.0040

232.4249

39,796.0700

0.0040

232.4289

39,683.0200

0.0040

232.4328

39,569.9700

0.0040

232.4368

39,456.9200

0.0040

232.4408

39,343.8700

0.0040

232.4448

39,230.8200

0.0040

232.4487

39,117.7700

0.0040

232.4527

39,004.7200

0.0040

232.4567

38,891.6700

0.0040

232.4607

38,778.6200

0.0040

232.4646

38,665.5700

0.0040

232.4686

38,552.5200

0.0040

232.4726

38,439.4700

0.0040

232.4766

38,326.4200

0.0040

232.4805

38,213.3700

0.0040

232.4845

38,100.3200

0.0040

232.4885

37,987.2700

0.0040

232.4925

37,874.2200

0.0040

232.4964

37,761.1700

0.0040

232.5004

37,648.1200

0.0040

232.5044

37,535.0700

0.0040

232.5084

37,422.0200

0.0040

232.5123

37,308.9700

0.0040

232.5163

37,195.9200

0.0040

232.5203

30,367.1800

0.0{3}26

232.5206

30,284.9900

0.0{3}26

232.5208

30,202.8000

0.0{3}26

232.5211

30,120.6100

0.0{3}26

232.5213

30,038.4200

0.0{3}26

232.5216

29,956.2300

0.0{3}26

232.5219

29,874.0400

0.0{3}26

232.5221

29,791.8500

0.0{3}26

232.5224

29,709.6600

0.0{3}26

232.5227

29,627.4700

0.0{3}26

232.5229

29,545.2800

0.0{3}26

232.5232

29,463.0900

0.0{3}26

232.5235

29,380.9000

0.0{3}26

232.5237

29,298.7100

0.0{3}26

232.5240

29,216.5200

0.0{3}26

232.5242

最新成交

时间

价格(USDT)

数量(BTC)

23:47:15

1.4420

4.1240

23:47:03

1.4440

8.7360

23:46:54

1.4440

34.8760

23:46:41

1.4430

7.4360

23:46:28

1.4460

9.7280

23:46:24

1.4470

3.3760

23:46:15

1.4450

32.7640

23:45:59

1.4450

26.1640

23:45:29

1.4420

3.0280

23:44:26

1.4410

2.3600

23:44:13

1.4420

40.0000

23:43:59

1.4410

3.0440

23:43:51

1.4420

4.2480

23:43:43

1.4420

2.8080

23:43:25

1.4430

2.0640

23:43:09

1.4410

2.6600

23:43:05

1.4400

18.4800

23:42:56

1.4390

2.6680

23:42:52

1.4390

9.7160

23:42:48

1.4390

2.0000

23:42:35

1.4400

5.4120

23:42:27

1.4400

5.4120

23:42:01

1.4400

5.2320

23:41:57

1.4390

3.6200

23:41:45

1.4380

2.2440

23:41:11

1.4370

28.7440

23:41:02

1.4380

4.9120

23:41:02

1.4380

35.2440

23:40:58

1.4380

4.9120

23:40:46

1.4380

11.9280

23:40:46

1.4380

40.1560

23:40:37

1.4380

40.1560

23:40:29

1.4390

2.2360

23:40:24

1.4390

5.7200

23:40:20

1.4390

4.3520

23:40:03

1.4380

81.0120

23:39:55

1.4380

81.0120

23:38:56

1.4410

22.6040

23:38:44

1.4400

27.8960

23:38:27

1.4390

4.0440

23:38:06

1.4380

18.7080

23:37:53

1.4390

374.7120

23:37:37

1.4370

2.8120

23:37:32

1.4370

2.0720

23:37:24

1.4370

156.8320

23:36:53

1.4370

21.8640

23:36:45

1.4360

18.3200

23:36:41

1.4360

2.0360

23:36:36

1.4360

1,412.9880

23:36:32

1.4350

393.5200

23:36:28

1.4350

3.5320

23:36:15

1.4350

40.0000

23:36:11

1.4350

5.0640

23:36:11

1.4360

13.8920

23:36:07

1.4360

13.8920

23:36:07

1.4370

96.0840

23:36:07

1.4370

0.0847

23:36:03

1.4370

82.2793

23:36:03

1.4370

2.1320

23:36:03

1.4370

11.6727

23:35:58

1.4370

82.3640

23:35:54

1.4370

2.1320

23:35:50

1.4370

135.8233

23:35:50

1.4370

96.1687

23:35:50

1.4380

64.3200

23:35:46

1.4380

64.3200

23:35:42

1.4390

2.7320

23:35:16

1.4400

168.3360

23:35:12

1.4390

9.7440

23:35:07

1.4390

57.5800

23:34:59

1.4410

9.8440

23:34:47

1.4410

9.8440

23:34:38

1.4400

11.2920

23:34:30

1.4410

10.7280

23:34:26

1.4410

10.7280

23:34:17

1.4420

2.2800

23:34:09

1.4410

8.2000

23:33:59

1.4400

11.5160

23:33:54

1.4390

6.1320

23:33:50

1.4390

8.2000

23:33:38

1.4400

65.9440

23:33:29

1.4410

16.7400

23:33:25

1.4410

3.8600

23:33:25

1.4410

3.4120

23:33:25

1.4420

3.8600

23:33:17

1.4420

3.8600

23:33:08

1.4430

48.8400

23:32:55

1.4420

10.4040

23:32:55

1.4430

27.7440

23:32:47

1.4430

27.7440

23:32:43

1.4440

145.8360

23:32:26

1.4430

132.8760

23:32:13

1.4420

40.5520

23:32:09

1.4410

3.3080

23:32:05

1.4400

44.6120

23:31:59

1.4400

2.7760

23:31:55

1.4410

2.2080

23:31:55

1.4410

52.5520

23:31:55

1.4410

2.2080

23:31:46

1.4410

2.2080

切换至币币交易