BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
95,680.5900
6.8709
307.9394
95,680.5800
6.3306
301.0685
95,680.5700
6.3838
294.7379
95,680.5500
5.9548
288.3541
95,680.5300
5.6189
282.3994
95,680.5100
6.1175
276.7805
95,680.5000
6.4508
270.6629
95,680.4900
5.5267
264.2121
95,680.4800
7.8309
258.6854
95,680.4700
6.2826
250.8545
95,680.4600
5.4666
244.5719
95,680.4500
7.3573
239.1053
95,680.4400
5.7170
231.7480
95,680.4300
8.0180
226.0309
95,680.4200
7.9206
218.0130
95,680.4000
6.8340
210.0924
95,680.3800
5.3846
203.2584
95,680.3600
7.6369
197.8738
95,680.3500
6.9473
190.2368
95,680.3400
8.0965
183.2895
95,680.3300
5.3462
175.1930
95,680.3100
6.5836
169.8468
95,680.3000
5.4758
163.2632
95,680.2800
6.7981
157.7875
95,680.2700
6.3761
150.9894
95,680.2500
7.2133
144.6132
95,680.2400
5.8652
137.3999
95,680.2300
7.7319
131.5347
95,680.2200
2.5241
123.8028
95,680.2100
7.0427
121.2787
95,680.2000
2.2075
114.2360
95,680.1900
7.4075
112.0284
95,680.1800
5.3049
104.6210
95,680.1700
2.7546
99.3161
95,680.1600
8.2450
96.5615
95,680.1500
7.2522
88.3165
95,680.1400
7.9041
81.0643
95,680.1300
2.4112
73.1602
95,680.1200
7.4758
70.7490
95,680.1100
5.6256
63.2732
95,680.1000
2.8445
57.6476
95,680.0900
6.8889
54.8031
95,680.0800
6.4984
47.9142
95,680.0700
5.7624
41.4158
95,680.0600
6.9484
35.6534
95,680.0500
5.9262
28.7050
95,680.0400
6.3424
22.7788
95,680.0300
6.5641
16.4363
95,680.0200
2.3867
9.8723
95,680.0100
7.4856
7.4856
0≈ 0.00
+ 0.00%
95,679.9700
2.7301
2.7301
95,679.9500
2.4853
5.2153
95,679.9300
2.3686
7.5839
95,679.9100
2.6985
10.2824
95,679.8900
3.0940
13.3764
95,679.8700
2.1442
15.5207
95,679.8500
2.3226
17.8433
95,679.8300
2.3612
20.2045
95,679.8100
2.1272
22.3317
95,679.7900
2.5687
24.9003
95,679.7700
3.0678
27.9681
95,679.7500
2.6746
30.6427
95,679.7300
3.0363
33.6790
95,679.7100
2.5210
36.20{3}2
95,679.6900
3.0149
39.2149
95,679.6700
2.9195
42.1344
95,679.6500
3.0928
45.2272
95,679.6300
2.3656
47.5927
95,679.6100
2.9165
50.5093
95,679.5900
2.7624
53.2716
95,679.5700
3.0398
56.3114
95,679.5500
2.2666
58.5780
95,679.5300
2.4531
61.0311
95,679.5100
2.5546
63.5857
95,679.4900
2.9869
66.5727
95,679.4600
2.5159
69.0886
95,679.4400
3.0{3}86
72.0894
95,679.4100
6.5967
78.6861
95,679.3900
7.9269
86.6130
95,679.3600
2.3282
88.9411
95,679.3400
2.2709
91.2120
95,679.3200
2.6401
93.8521
95,679.3000
2.6929
96.5451
95,679.2700
5.2958
101.8409
95,679.2400
2.7342
104.5751
95,679.2100
6.8866
111.4617
95,679.1900
8.1457
119.6074
95,679.1700
6.6298
126.2372
95,679.1500
6.2823
132.5195
95,679.1300
5.9547
138.4743
95,679.1100
6.4858
144.9601
95,679.0900
6.2658
151.2258
95,679.0700
6.0728
157.2987
95,679.0500
5.9623
163.2610
95,679.0300
6.1552
169.4162
95,679.0000
5.5996
175.0158
95,678.9700
7.3485
182.3643
95,678.9400
6.5473
188.9116
95,678.9200
7.5727
196.4844
95,678.9000
5.5960
202.0804
82,500.0000
0.0003
202.0807
40,926.5700
0.0040
202.0846
40,813.5200
0.0040
202.0886
40,700.4700
0.0040
202.0926
40,587.4200
0.0040
202.0966
40,474.3700
0.0040
202.1005
40,361.3200
0.0040
202.1045
40,248.2700
0.0040
202.1085
40,135.2200
0.0040
202.1125
40,022.1700
0.0040
202.1164
39,909.1200
0.0040
202.1204
39,796.0700
0.0040
202.1244
39,683.0200
0.0040
202.1284
39,569.9700
0.0040
202.1323
39,456.9200
0.0040
202.1363
39,343.8700
0.0040
202.1403
39,230.8200
0.0040
202.1443
39,117.7700
0.0040
202.1482
39,004.7200
0.0040
202.1522
38,891.6700
0.0040
202.1562
38,778.6200
0.0040
202.1602
38,665.5700
0.0040
202.1641
38,552.5200
0.0040
202.1681
38,439.4700
0.0040
202.1721
38,326.4200
0.0040
202.1761
38,213.3700
0.0040
202.1800
38,100.3200
0.0040
202.1840
37,987.2700
0.0040
202.1880
37,874.2200
0.0040
202.1920
37,761.1700
0.0040
202.1959
37,648.1200
0.0040
202.1999
37,535.0700
0.0040
202.2039
37,422.0200
0.0040
202.2079
37,308.9700
0.0040
202.2118
37,195.9200
0.0040
202.2158
30,367.1800
0.0{3}26
202.2161
30,284.9900
0.0{3}26
202.2163
30,202.8000
0.0{3}26
202.2166
30,120.6100
0.0{3}26
202.2169
30,038.4200
0.0{3}26
202.2171
29,956.2300
0.0{3}26
202.2174
29,874.0400
0.0{3}26
202.2177
29,791.8500
0.0{3}26
202.2179
29,709.6600
0.0{3}26
202.2182
29,627.4700
0.0{3}26
202.2184
29,545.2800
0.0{3}26
202.2187
29,463.0900
0.0{3}26
202.2190
29,380.9000
0.0{3}26
202.2192
29,298.7100
0.0{3}26
202.2195
29,216.5200
0.0{3}26
202.2198
价格
数量 (BTC)
累计 (BTC)
95,680.5900
6.8709
307.9394
95,680.5800
6.3306
301.0685
95,680.5700
6.3838
294.7379
95,680.5500
5.9548
288.3541
95,680.5300
5.6189
282.3994
95,680.5100
6.1175
276.7805
95,680.5000
6.4508
270.6629
95,680.4900
5.5267
264.2121
95,680.4800
7.8309
258.6854
95,680.4700
6.2826
250.8545
95,680.4600
5.4666
244.5719
95,680.4500
7.3573
239.1053
95,680.4400
5.7170
231.7480
95,680.4300
8.0180
226.0309
95,680.4200
7.9206
218.0130
95,680.4000
6.8340
210.0924
95,680.3800
5.3846
203.2584
95,680.3600
7.6369
197.8738
95,680.3500
6.9473
190.2368
95,680.3400
8.0965
183.2895
95,680.3300
5.3462
175.1930
95,680.3100
6.5836
169.8468
95,680.3000
5.4758
163.2632
95,680.2800
6.7981
157.7875
95,680.2700
6.3761
150.9894
95,680.2500
7.2133
144.6132
95,680.2400
5.8652
137.3999
95,680.2300
7.7319
131.5347
95,680.2200
2.5241
123.8028
95,680.2100
7.0427
121.2787
95,680.2000
2.2075
114.2360
95,680.1900
7.4075
112.0284
95,680.1800
5.3049
104.6210
95,680.1700
2.7546
99.3161
95,680.1600
8.2450
96.5615
95,680.1500
7.2522
88.3165
95,680.1400
7.9041
81.0643
95,680.1300
2.4112
73.1602
95,680.1200
7.4758
70.7490
95,680.1100
5.6256
63.2732
95,680.1000
2.8445
57.6476
95,680.0900
6.8889
54.8031
95,680.0800
6.4984
47.9142
95,680.0700
5.7624
41.4158
95,680.0600
6.9484
35.6534
95,680.0500
5.9262
28.7050
95,680.0400
6.3424
22.7788
95,680.0300
6.5641
16.4363
95,680.0200
2.3867
9.8723
95,680.0100
7.4856
7.4856
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,679.9700
2.7301
2.7301
95,679.9500
2.4853
5.2153
95,679.9300
2.3686
7.5839
95,679.9100
2.6985
10.2824
95,679.8900
3.0940
13.3764
95,679.8700
2.1442
15.5207
95,679.8500
2.3226
17.8433
95,679.8300
2.3612
20.2045
95,679.8100
2.1272
22.3317
95,679.7900
2.5687
24.9003
95,679.7700
3.0678
27.9681
95,679.7500
2.6746
30.6427
95,679.7300
3.0363
33.6790
95,679.7100
2.5210
36.20{3}2
95,679.6900
3.0149
39.2149
95,679.6700
2.9195
42.1344
95,679.6500
3.0928
45.2272
95,679.6300
2.3656
47.5927
95,679.6100
2.9165
50.5093
95,679.5900
2.7624
53.2716
95,679.5700
3.0398
56.3114
95,679.5500
2.2666
58.5780
95,679.5300
2.4531
61.0311
95,679.5100
2.5546
63.5857
95,679.4900
2.9869
66.5727
95,679.4600
2.5159
69.0886
95,679.4400
3.0{3}86
72.0894
95,679.4100
6.5967
78.6861
95,679.3900
7.9269
86.6130
95,679.3600
2.3282
88.9411
95,679.3400
2.2709
91.2120
95,679.3200
2.6401
93.8521
95,679.3000
2.6929
96.5451
95,679.2700
5.2958
101.8409
95,679.2400
2.7342
104.5751
95,679.2100
6.8866
111.4617
95,679.1900
8.1457
119.6074
95,679.1700
6.6298
126.2372
95,679.1500
6.2823
132.5195
95,679.1300
5.9547
138.4743
95,679.1100
6.4858
144.9601
95,679.0900
6.2658
151.2258
95,679.0700
6.0728
157.2987
95,679.0500
5.9623
163.2610
95,679.0300
6.1552
169.4162
95,679.0000
5.5996
175.0158
95,678.9700
7.3485
182.3643
95,678.9400
6.5473
188.9116
95,678.9200
7.5727
196.4844
95,678.9000
5.5960
202.0804
82,500.0000
0.0003
202.0807
40,926.5700
0.0040
202.0846
40,813.5200
0.0040
202.0886
40,700.4700
0.0040
202.0926
40,587.4200
0.0040
202.0966
40,474.3700
0.0040
202.1005
40,361.3200
0.0040
202.1045
40,248.2700
0.0040
202.1085
40,135.2200
0.0040
202.1125
40,022.1700
0.0040
202.1164
39,909.1200
0.0040
202.1204
39,796.0700
0.0040
202.1244
39,683.0200
0.0040
202.1284
39,569.9700
0.0040
202.1323
39,456.9200
0.0040
202.1363
39,343.8700
0.0040
202.1403
39,230.8200
0.0040
202.1443
39,117.7700
0.0040
202.1482
39,004.7200
0.0040
202.1522
38,891.6700
0.0040
202.1562
38,778.6200
0.0040
202.1602
38,665.5700
0.0040
202.1641
38,552.5200
0.0040
202.1681
38,439.4700
0.0040
202.1721
38,326.4200
0.0040
202.1761
38,213.3700
0.0040
202.1800
38,100.3200
0.0040
202.1840
37,987.2700
0.0040
202.1880
37,874.2200
0.0040
202.1920
37,761.1700
0.0040
202.1959
37,648.1200
0.0040
202.1999
37,535.0700
0.0040
202.2039
37,422.0200
0.0040
202.2079
37,308.9700
0.0040
202.2118
37,195.9200
0.0040
202.2158
30,367.1800
0.0{3}26
202.2161
30,284.9900
0.0{3}26
202.2163
30,202.8000
0.0{3}26
202.2166
30,120.6100
0.0{3}26
202.2169
30,038.4200
0.0{3}26
202.2171
29,956.2300
0.0{3}26
202.2174
29,874.0400
0.0{3}26
202.2177
29,791.8500
0.0{3}26
202.2179
29,709.6600
0.0{3}26
202.2182
29,627.4700
0.0{3}26
202.2184
29,545.2800
0.0{3}26
202.2187
29,463.0900
0.0{3}26
202.2190
29,380.9000
0.0{3}26
202.2192
29,298.7100
0.0{3}26
202.2195
29,216.5200
0.0{3}26
202.2198
最新成交
时间
价格(USDT)
数量(BTC)
00:28:40
20.8400
0.1926
00:28:36
20.8300
0.7896
00:28:32
20.8100
0.2896
00:28:27
20.8200
0.2550
00:28:23
20.8300
1.5377
00:28:19
20.8200
0.5846
00:28:15
20.8200
0.8370
00:28:11
20.8300
0.4184
00:28:05
20.8200
0.4800
00:28:00
20.8100
0.4118
00:27:56
20.8100
0.8801
00:27:51
20.8000
0.1955
00:27:47
20.8100
1.5594
00:27:43
20.8100
0.9560
00:27:39
20.7900
0.4583
00:27:34
20.8200
0.8807
00:27:30
20.8400
0.1581
00:27:26
20.8500
0.2168
00:27:21
20.8500
0.3468
00:27:17
20.8600
0.4752
00:27:13
20.8400
3.5413
00:27:09
20.8500
0.4854
00:27:05
20.8400
0.1779
00:27:00
20.8400
2.4870
00:26:55
20.8400
0.4580
00:26:51
20.8400
0.3271
00:26:47
20.8300
0.1958
00:26:43
20.8100
0.2331
00:26:39
20.8200
1.1016
00:26:34
20.8000
0.2839
00:26:30
20.8000
2.0578
00:26:26
20.8000
0.4910
00:26:22
20.8000
0.6375
00:26:17
20.7900
0.2785
00:26:13
20.8000
0.3394
00:26:09
20.8000
1.7550
00:26:05
20.7800
0.3747
00:26:01
20.7900
0.3345
00:25:56
20.7800
0.4936
00:25:52
20.7800
2.2920
00:25:47
20.7900
0.3484
00:25:43
20.8000
0.9835
00:25:39
20.8000
0.3204
00:25:35
20.8000
0.1883
00:25:30
20.8000
1.1976
00:25:26
20.7900
0.5021
00:25:22
20.7800
2.4520
00:25:17
20.7600
0.6600
00:25:17
20.7600
0.1410
00:25:13
20.7700
0.1114
00:25:09
20.7800
1.9342
00:25:05
20.7800
1.4212
00:25:01
20.7600
0.0879
00:25:01
20.7700
0.1410
00:24:56
20.7700
0.1969
00:24:56
20.7800
0.1410
00:24:52
20.7800
0.1410
00:24:48
20.8000
3.8799
00:24:43
20.8100
0.3724
00:24:39
20.8000
0.2201
00:24:35
20.8000
3.5050
00:24:31
20.8000
0.4452
00:24:27
20.8000
0.2944
00:24:22
20.7800
0.1600
00:24:18
20.7900
0.1711
00:24:14
20.8000
0.7433
00:24:09
20.7900
1.0516
00:24:09
20.8100
0.1212
00:24:09
20.8100
0.0938
00:24:05
20.8100
0.0315
00:24:05
20.8100
0.0897
00:24:01
20.8100
0.1253
00:23:57
20.8100
0.2150
00:23:57
20.8300
0.7116
00:23:53
20.8300
0.2998
00:23:53
20.8300
0.1389
00:23:53
20.8400
0.3431
00:23:53
20.8400
0.2296
00:23:48
20.8400
0.3431
00:23:43
20.8400
3.2587
00:23:43
20.8400
0.4344
00:23:43
20.8400
0.1383
00:23:39
20.8400
0.4344
00:23:35
20.8400
0.2665
00:23:35
20.8400
0.2719
00:23:35
20.8400
0.3008
00:23:31
20.8400
0.1389
00:23:26
20.8500
0.1542
00:23:22
20.8400
0.2719
00:23:18
20.8400
20.8353
00:23:18
20.8400
0.4794
00:23:18
20.8400
0.2322
00:23:14
20.8500
0.7036
00:23:10
20.8400
0.4794
00:23:05
20.8600
3.2012
00:23:01
20.8500
0.3146
00:22:57
20.8500
0.1211
00:22:53
20.8400
0.7116
00:22:49
20.8600
0.2546
00:22:44
20.8600
0.4256
切换至币币交易