SSV/USDT
19.59
≈ 19.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.6800
17.1309
896.3728
23.5100
30.1208
879.2419
23.3900
36.9201
849.1212
23.1900
8.0198
812.2010
22.9300
23.2102
804.1812
22.8000
35.4344
780.9710
22.6100
34.2195
745.5366
22.5400
41.3189
711.3172
22.3500
30.1852
669.9983
22.0900
5.6230
639.8131
21.8900
14.3326
634.1901
21.6800
15.6479
619.8575
21.6200
8.1725
604.2096
21.5300
9.4689
596.0371
21.3400
45.0284
586.5682
21.2300
15.5605
541.5398
21.2100
7.7191
525.9793
21.1200
12.4283
518.2601
21.0900
20.7699
505.8319
21.0000
31.7422
485.0619
20.9200
5.0412
453.3197
20.8800
15.0758
448.2785
20.8400
18.8457
433.2027
20.7600
29.3250
414.3570
20.6700
19.0996
385.0321
20.5900
10.9276
365.9325
20.5500
21.0065
355.0049
20.5000
7.6166
333.9984
20.4800
27.2239
326.3818
20.4500
13.6286
299.1579
20.3900
7.9662
285.5293
20.3000
11.7377
277.5632
20.2500
18.2934
265.8255
20.2000
25.8260
247.5321
20.1500
12.9953
221.7061
20.1300
33.0998
208.7108
20.0800
7.2104
175.6110
20.0100
19.7468
168.4006
19.9800
18.5301
148.6539
19.9100
17.6806
130.1238
19.8500
10.3365
112.4431
19.7900
25.6664
102.1066
19.7400
33.3182
76.4402
19.7000
22.2263
43.1220
19.6100
20.8957
20.8957
19.59≈ 19.59
+ 0.00%
19.5700
11.2053
11.2053
19.4700
23.1627
34.3680
19.4200
33.5860
67.9540
19.3600
10.9875
78.9416
19.2900
23.4075
102.3490
19.2200
32.7076
135.0567
19.1400
26.6356
161.6922
19.1000
17.3286
179.0208
19.0200
17.4285
196.4493
18.9600
28.1128
224.5622
18.9300
22.2201
246.7822
18.8700
11.5699
258.3521
18.8100
28.1079
286.4600
18.7500
29.3402
315.8002
18.6500
24.8081
340.6083
18.5800
22.6440
363.2523
18.5400
31.5252
394.7775
18.5100
16.8206
411.5982
18.4500
20.0273
431.6255
18.4000
14.6221
446.2475
18.3100
33.9624
480.2099
18.2100
11.9172
492.1272
18.1200
16.9040
509.0312
18.0700
35.8618
544.8930
18.0200
24.6463
569.5393
17.9300
33.3910
602.9303
17.8300
27.4531
630.3833
17.7900
29.7779
660.1612
17.6900
22.2801
682.4413
17.6600
7.3495
689.7908
17.5400
10.6164
700.4072
17.3400
16.7576
717.1648
17.2400
23.7709
740.9357
17.1700
26.9236
767.8592
16.9500
5.0546
772.9138
16.7400
31.9498
804.8636
16.4700
35.8385
840.7021
16.2700
42.6340
883.3362
16.1900
17.8167
901.1528
15.9900
60.7959
961.9487
15.8500
16.5038
978.4525
15.5800
25.8203
1K
15.3700
40.9527
1K
15.2400
30.2792
1K
15.0600
9.0085
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.6800
17.1309
896.3728
23.5100
30.1208
879.2419
23.3900
36.9201
849.1212
23.1900
8.0198
812.2010
22.9300
23.2102
804.1812
22.8000
35.4344
780.9710
22.6100
34.2195
745.5366
22.5400
41.3189
711.3172
22.3500
30.1852
669.9983
22.0900
5.6230
639.8131
21.8900
14.3326
634.1901
21.6800
15.6479
619.8575
21.6200
8.1725
604.2096
21.5300
9.4689
596.0371
21.3400
45.0284
586.5682
21.2300
15.5605
541.5398
21.2100
7.7191
525.9793
21.1200
12.4283
518.2601
21.0900
20.7699
505.8319
21.0000
31.7422
485.0619
20.9200
5.0412
453.3197
20.8800
15.0758
448.2785
20.8400
18.8457
433.2027
20.7600
29.3250
414.3570
20.6700
19.0996
385.0321
20.5900
10.9276
365.9325
20.5500
21.0065
355.0049
20.5000
7.6166
333.9984
20.4800
27.2239
326.3818
20.4500
13.6286
299.1579
20.3900
7.9662
285.5293
20.3000
11.7377
277.5632
20.2500
18.2934
265.8255
20.2000
25.8260
247.5321
20.1500
12.9953
221.7061
20.1300
33.0998
208.7108
20.0800
7.2104
175.6110
20.0100
19.7468
168.4006
19.9800
18.5301
148.6539
19.9100
17.6806
130.1238
19.8500
10.3365
112.4431
19.7900
25.6664
102.1066
19.7400
33.3182
76.4402
19.7000
22.2263
43.1220
19.6100
20.8957
20.8957
19.59≈ 19.59
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.59≈ 19.59
+ 0.00%
19.5700
11.2053
11.2053
19.4700
23.1627
34.3680
19.4200
33.5860
67.9540
19.3600
10.9875
78.9416
19.2900
23.4075
102.3490
19.2200
32.7076
135.0567
19.1400
26.6356
161.6922
19.1000
17.3286
179.0208
19.0200
17.4285
196.4493
18.9600
28.1128
224.5622
18.9300
22.2201
246.7822
18.8700
11.5699
258.3521
18.8100
28.1079
286.4600
18.7500
29.3402
315.8002
18.6500
24.8081
340.6083
18.5800
22.6440
363.2523
18.5400
31.5252
394.7775
18.5100
16.8206
411.5982
18.4500
20.0273
431.6255
18.4000
14.6221
446.2475
18.3100
33.9624
480.2099
18.2100
11.9172
492.1272
18.1200
16.9040
509.0312
18.0700
35.8618
544.8930
18.0200
24.6463
569.5393
17.9300
33.3910
602.9303
17.8300
27.4531
630.3833
17.7900
29.7779
660.1612
17.6900
22.2801
682.4413
17.6600
7.3495
689.7908
17.5400
10.6164
700.4072
17.3400
16.7576
717.1648
17.2400
23.7709
740.9357
17.1700
26.9236
767.8592
16.9500
5.0546
772.9138
16.7400
31.9498
804.8636
16.4700
35.8385
840.7021
16.2700
42.6340
883.3362
16.1900
17.8167
901.1528
15.9900
60.7959
961.9487
15.8500
16.5038
978.4525
15.5800
25.8203
1K
15.3700
40.9527
1K
15.2400
30.2792
1K
15.0600
9.0085
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
08:57:27
19.5900
0.1845
08:57:22
19.6000
0.5429
08:57:18
19.6000
3.2407
08:57:14
19.6000
0.4663
08:57:10
19.6000
0.6240
08:57:05
19.5800
28.2364
08:57:01
19.5900
0.1039
08:56:56
19.5900
2.2269
08:56:52
19.5900
1.1658
08:56:48
19.5800
0.3938
08:56:44
19.5800
0.3247
08:56:39
19.5800
0.3948
08:56:35
19.5800
0.3914
08:56:31
19.5800
0.2171
08:56:27
19.5800
0.1844
08:56:22
19.5800
0.8904
08:56:18
19.5900
0.3270
08:56:14
19.5700
0.3061
08:56:10
19.5700
0.4474
08:56:05
19.5700
0.5644
08:56:01
19.5600
0.4804
08:55:56
19.5600
1.0248
08:55:52
19.5700
0.4916
08:55:48
19.5700
4.9812
08:55:44
19.5800
0.3374
08:55:40
19.5900
1.5166
08:55:35
19.5900
0.2669
08:55:31
19.5800
0.3351
08:55:27
19.5600
0.3263
08:55:22
19.5600
0.1564
08:55:18
19.5500
0.2968
08:55:14
19.5600
12.0434
08:55:10
19.5400
1.4444
08:55:06
19.5300
21.7080
08:55:01
19.5500
0.4491
08:54:57
19.5500
0.1938
08:54:57
19.5500
0.2231
08:54:53
19.5500
0.2501
08:54:53
19.5600
0.1200
08:54:53
19.5600
0.1030
08:54:48
19.5600
0.1200
08:54:44
19.5600
0.0994
08:54:44
19.5600
0.2231
08:54:40
19.5600
6.6201
08:54:40
19.5700
0.2231
08:54:36
19.5700
0.0978
08:54:36
19.5700
0.2231
08:54:31
19.5700
0.6466
08:54:31
19.5800
0.2231
08:54:31
19.5900
0.8588
08:54:31
19.5900
0.1918
08:54:31
19.5900
3.0116
08:54:27
19.5900
0.2231
08:54:23
19.5900
0.8588
08:54:19
19.5900
0.1918
08:54:14
19.5900
4.2853
08:54:10
19.6100
1.1573
08:54:06
19.6000
1.8706
08:54:01
19.6000
8.8589
08:53:56
19.6000
0.1420
08:53:52
19.6000
0.4037
08:53:48
19.6000
1.7936
08:53:43
19.6100
0.3032
08:53:39
19.6200
0.1842
08:53:35
19.6200
0.3841
08:53:31
19.6300
0.9304
08:53:27
19.6200
7.3982
08:53:22
19.6000
0.7108
08:53:18
19.6000
1.3460
08:53:14
19.6000
0.2748
08:53:10
19.6000
0.1164
08:53:05
19.6100
0.4055
08:53:01
19.6100
0.7188
08:52:57
19.6100
1.7074
08:52:52
19.6300
0.2388
08:52:48
19.6300
5.6031
08:52:48
19.6400
0.1704
08:52:48
19.6400
0.2365
08:52:48
19.6500
3.8369
08:52:44
19.6500
0.1704
08:52:39
19.6500
0.2365
08:52:35
19.6500
5.6461
08:52:35
19.6500
4.2438
08:52:31
19.6500
4.2438
08:52:27
19.6700
0.4951
08:52:22
19.6700
0.4648
08:52:18
19.6600
0.6415
08:52:14
19.6600
2.9791
08:52:10
19.6700
0.1488
08:52:05
19.6800
0.2832
08:52:01
19.6700
43.6097
08:51:57
19.6500
0.4836
08:51:53
19.6500
3.7659
08:51:48
19.6400
1.9551
08:51:44
19.6300
0.8798
08:51:39
19.6300
2.0964
08:51:35
19.6300
1.1981
08:51:31
19.6200
0.8440
08:51:27
19.6100
0.1845
08:51:22
19.6100
2.5474
Switch to Spot