SSV/USDT
20.02
≈ 20.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3000
24.4903
959.3363
24.2100
27.9781
934.8460
23.9300
29.7076
906.8679
23.7000
32.8926
877.1603
23.5600
10.7575
844.2677
23.3900
21.0090
833.5103
23.3000
9.2323
812.5013
23.1400
36.2198
803.2690
22.9200
16.7058
767.0492
22.7600
29.0936
750.3433
22.5400
31.1685
721.2497
22.3200
38.2620
690.0812
22.0400
15.9874
651.8192
21.8800
21.3798
635.8318
21.6100
9.1307
614.4520
21.5300
16.4471
605.3212
21.4500
9.6217
588.8742
21.4300
17.5299
579.2525
21.4100
25.2466
561.7226
21.3800
28.7732
536.4760
21.3300
27.0829
507.7028
21.3000
26.0436
480.6199
21.2100
27.1729
454.5764
21.1800
9.1673
427.4035
21.1200
19.3138
418.2362
21.0900
7.1043
398.9224
21.0500
27.4538
391.8181
21.0300
27.6474
364.3643
20.9700
30.1449
336.7168
20.8900
9.1238
306.5720
20.8700
28.9587
297.4481
20.8200
5.5871
268.4894
20.7500
5.0865
262.9023
20.6700
18.9818
257.8158
20.6500
6.8112
238.8340
20.6100
17.9396
232.0229
20.5500
8.3314
214.0832
20.4700
27.8698
205.7518
20.4000
21.2563
177.8820
20.3100
22.7734
156.6257
20.2800
32.1965
133.8523
20.2100
27.9700
101.6558
20.1700
32.3513
73.6858
20.1300
24.9963
41.3346
20.0400
16.3383
16.3383
20.02≈ 20.02
+ 0.00%
20.0000
14.0480
14.0480
19.9000
10.8042
24.8522
19.8500
31.7056
56.5578
19.8000
33.4551
90.0129
19.7200
12.0619
102.0748
19.6800
15.7838
117.8586
19.5800
28.6797
146.5383
19.5000
20.3732
166.9115
19.4100
14.6677
181.5793
19.3400
28.9981
210.5774
19.2900
11.6695
222.2469
19.2600
10.5970
232.8439
19.1700
18.3534
251.1973
19.0900
34.8800
286.0773
19.0300
9.6374
295.7148
19.0000
27.8513
323.5661
18.9100
5.5251
329.0912
18.8400
25.7855
354.8767
18.8100
33.0021
387.8788
18.7600
15.2629
403.1417
18.7200
32.4261
435.5678
18.6500
5.6080
441.1758
18.6100
18.8622
460.0380
18.5100
30.8898
490.9278
18.4700
15.8855
506.8133
18.4100
24.8317
531.6450
18.3700
14.1732
545.8183
18.3400
28.4700
574.2882
18.3100
21.6558
595.9441
18.2200
28.9761
624.9202
18.1300
23.6210
648.5412
17.8500
44.6306
693.1717
17.6800
38.9590
732.1307
17.3900
6.2324
738.3631
17.1600
20.7747
759.1378
16.9300
39.8081
798.9460
16.7600
17.5103
816.4563
16.5300
32.7894
849.2457
16.3600
20.1177
869.3634
16.2600
48.3742
917.7377
16.0800
29.3519
947.0895
15.9300
62.3991
1K
15.6900
62.3921
1K
15.4000
22.2613
1K
15.3000
35.5726
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3000
24.4903
959.3363
24.2100
27.9781
934.8460
23.9300
29.7076
906.8679
23.7000
32.8926
877.1603
23.5600
10.7575
844.2677
23.3900
21.0090
833.5103
23.3000
9.2323
812.5013
23.1400
36.2198
803.2690
22.9200
16.7058
767.0492
22.7600
29.0936
750.3433
22.5400
31.1685
721.2497
22.3200
38.2620
690.0812
22.0400
15.9874
651.8192
21.8800
21.3798
635.8318
21.6100
9.1307
614.4520
21.5300
16.4471
605.3212
21.4500
9.6217
588.8742
21.4300
17.5299
579.2525
21.4100
25.2466
561.7226
21.3800
28.7732
536.4760
21.3300
27.0829
507.7028
21.3000
26.0436
480.6199
21.2100
27.1729
454.5764
21.1800
9.1673
427.4035
21.1200
19.3138
418.2362
21.0900
7.1043
398.9224
21.0500
27.4538
391.8181
21.0300
27.6474
364.3643
20.9700
30.1449
336.7168
20.8900
9.1238
306.5720
20.8700
28.9587
297.4481
20.8200
5.5871
268.4894
20.7500
5.0865
262.9023
20.6700
18.9818
257.8158
20.6500
6.8112
238.8340
20.6100
17.9396
232.0229
20.5500
8.3314
214.0832
20.4700
27.8698
205.7518
20.4000
21.2563
177.8820
20.3100
22.7734
156.6257
20.2800
32.1965
133.8523
20.2100
27.9700
101.6558
20.1700
32.3513
73.6858
20.1300
24.9963
41.3346
20.0400
16.3383
16.3383
20.02≈ 20.02
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.02≈ 20.02
+ 0.00%
20.0000
14.0480
14.0480
19.9000
10.8042
24.8522
19.8500
31.7056
56.5578
19.8000
33.4551
90.0129
19.7200
12.0619
102.0748
19.6800
15.7838
117.8586
19.5800
28.6797
146.5383
19.5000
20.3732
166.9115
19.4100
14.6677
181.5793
19.3400
28.9981
210.5774
19.2900
11.6695
222.2469
19.2600
10.5970
232.8439
19.1700
18.3534
251.1973
19.0900
34.8800
286.0773
19.0300
9.6374
295.7148
19.0000
27.8513
323.5661
18.9100
5.5251
329.0912
18.8400
25.7855
354.8767
18.8100
33.0021
387.8788
18.7600
15.2629
403.1417
18.7200
32.4261
435.5678
18.6500
5.6080
441.1758
18.6100
18.8622
460.0380
18.5100
30.8898
490.9278
18.4700
15.8855
506.8133
18.4100
24.8317
531.6450
18.3700
14.1732
545.8183
18.3400
28.4700
574.2882
18.3100
21.6558
595.9441
18.2200
28.9761
624.9202
18.1300
23.6210
648.5412
17.8500
44.6306
693.1717
17.6800
38.9590
732.1307
17.3900
6.2324
738.3631
17.1600
20.7747
759.1378
16.9300
39.8081
798.9460
16.7600
17.5103
816.4563
16.5300
32.7894
849.2457
16.3600
20.1177
869.3634
16.2600
48.3742
917.7377
16.0800
29.3519
947.0895
15.9300
62.3991
1K
15.6900
62.3921
1K
15.4000
22.2613
1K
15.3000
35.5726
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
20:55:45
20.0100
0.2230
20:55:45
20.0100
0.2607
20:55:41
20.0200
0.4299
20:55:35
20.0100
0.2230
20:55:31
20.0100
0.4836
20:55:26
20.0300
0.3630
20:55:20
20.0400
0.1628
20:55:15
20.0400
0.2459
20:55:08
20.0400
0.1825
20:55:04
20.0400
0.1564
20:54:57
20.0400
0.2555
20:54:53
20.0400
0.6388
20:54:49
20.0400
0.6271
20:54:45
20.0400
0.1850
20:54:40
20.0300
0.4026
20:54:36
20.0300
0.1262
20:54:32
20.0300
0.2729
20:54:27
20.0300
0.2837
20:54:23
20.0300
0.6680
20:54:19
20.0100
0.6585
20:54:13
20.0000
0.4006
20:54:09
19.9900
2.0403
20:54:05
19.9900
0.1436
20:54:01
19.9800
0.1292
20:53:56
19.9800
0.2157
20:53:52
19.9900
0.3427
20:53:48
19.9900
0.1756
20:53:44
20.0000
0.3038
20:53:39
19.9900
0.6060
20:53:35
20.0000
0.2391
20:53:31
20.0100
0.1033
20:53:27
20.0100
0.4128
20:53:22
20.0100
0.3919
20:53:18
20.0100
0.3724
20:53:14
20.0100
0.2638
20:53:09
20.0000
0.2514
20:53:05
20.0000
0.4544
20:53:01
20.0100
0.1260
20:52:56
20.0100
0.2317
20:52:52
20.0100
0.3962
20:52:47
20.0100
0.1675
20:52:43
20.0100
0.3686
20:52:39
20.0100
0.2652
20:52:35
20.0100
0.1483
20:52:30
20.0100
0.1484
20:52:26
20.0100
0.3189
20:52:22
20.0100
0.4539
20:52:17
20.0100
0.2468
20:52:13
20.0100
0.1658
20:52:08
20.0100
0.3419
20:52:03
20.0200
0.2802
20:51:59
20.0200
0.3046
20:51:55
20.0300
0.1852
20:51:51
20.0300
0.2292
Switch to Spot