SOL/USDT
138.13
≈ 138.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.2500
5.9063
606.6214
140.1200
7.1178
600.7151
140.0100
5.6015
593.5972
139.9300
3.8348
587.9957
139.9000
8.7332
584.1609
139.8200
9.1831
575.4277
139.8100
3.9033
566.2445
139.7700
11.1333
562.3412
139.7600
6.3591
551.2079
139.7400
5.5455
544.8489
139.6900
0.5940
539.3034
139.6600
8.3245
538.7094
139.6100
7.5357
530.3849
139.5700
4.9487
522.8492
139.5200
8.7991
517.9006
139.5000
10.5918
509.1014
139.4900
2.8249
498.5096
139.4600
3.5644
495.6847
139.4300
0.7906
492.1202
139.3400
0.7598
491.3297
139.3000
7.1456
490.5698
139.2400
10.3461
483.4243
139.2300
6.7494
473.0782
139.2000
6.6824
466.3288
139.1800
8.2343
459.6464
139.1200
5.4111
451.4121
139.0900
3.9658
446.0{3}97
139.0200
5.7159
442.0352
138.9900
11.2463
436.3192
138.9600
3.2292
425.0729
138.9500
6.1169
421.8437
138.9300
8.3191
415.7268
138.9200
7.8040
407.4077
138.9100
1.3340
399.6037
138.9000
7.1019
398.2697
138.8900
1.7302
391.1679
138.8800
2.7307
389.4377
138.8700
6.7037
386.7070
138.8600
3.0628
380.0032
138.8400
3.4801
376.9405
138.8300
11.8900
373.4604
138.8200
12.2652
361.5703
138.8100
7.7588
349.3052
138.7900
7.8091
341.5464
138.7800
9.1224
333.7373
138.7600
3.5788
324.6149
138.7500
4.5142
321.0361
138.7400
10.2776
316.5218
138.7300
3.7730
306.2443
138.7200
3.1830
302.4713
138.7100
5.7668
299.2882
138.7000
7.1763
293.5214
138.6800
2.2799
286.3451
138.6700
13.6902
284.0651
138.6600
12.3239
270.3750
138.6400
1.3512
258.0511
138.6200
10.3632
256.6999
138.6000
9.0974
246.3367
138.5800
3.4384
237.2393
138.5700
14.0803
233.8009
138.5500
7.5252
219.7205
138.5400
3.0905
212.1954
138.5200
6.5959
209.1049
138.5100
5.6023
202.5090
138.5000
14.1134
196.9067
138.4700
6.3410
182.7933
138.4600
11.4679
176.4523
138.4500
7.4466
164.9844
138.4200
9.2196
157.5379
138.4100
1.5426
148.3183
138.3900
1.2275
146.7756
138.3800
7.9961
145.5482
138.3700
8.7606
137.5521
138.3500
10.9177
128.7915
138.3400
3.1277
117.8739
138.3200
13.3808
114.7462
138.3000
3.1268
101.3654
138.2900
5.7713
98.2386
138.2700
26.7028
92.4673
138.2600
27.5008
65.7645
138.2500
12.0101
38.2637
138.2400
26.2536
26.2536
138.13≈ 138.13
+ 0.00%
138.2200
26.9699
26.9699
138.2000
21.7222
48.6920
138.1900
26.0546
74.7466
138.1800
24.8658
99.6124
138.1700
23.1725
122.7849
138.1400
4.0848
126.8697
138.1300
3.1457
130.0154
138.1000
10.9427
140.9581
138.0800
14.2301
155.1882
138.0600
1.1850
156.3732
138.0400
12.4291
168.8023
138.0200
6.7734
175.5757
138.0100
4.7436
180.3193
137.9800
11.5612
191.8805
137.9600
6.7780
198.6585
137.9300
1.5251
200.1835
137.9200
8.1602
208.3437
137.9100
2.4825
210.8262
137.9000
3.0090
213.8352
137.8800
11.7476
225.5827
137.8600
1.9426
227.5254
137.8400
12.8093
240.3347
137.8300
8.2170
248.5517
137.8200
4.2039
252.7556
137.7900
11.7613
264.5169
137.7700
12.5619
277.0788
137.7400
12.5155
289.5942
137.7200
6.8548
296.4490
137.7100
12.3392
308.7882
137.6900
7.9657
316.7539
137.6600
12.5427
329.2966
137.6200
8.1953
337.4919
137.6100
14.1224
351.6143
137.6000
2.1265
353.7408
137.5600
6.1016
359.8424
137.5300
12.3474
372.1898
137.5100
11.8262
384.0160
137.4900
6.3460
390.3620
137.4800
8.6822
399.0442
137.4500
7.3814
406.4256
137.4400
3.1088
409.5343
137.4100
14.2783
423.8126
137.3900
2.2934
426.1060
137.3700
8.8996
435.0056
137.3500
9.5991
444.6047
137.3200
4.1027
448.7074
137.2900
12.1403
460.8477
137.2700
6.1399
466.9876
137.2600
8.0234
475.0110
137.2500
12.7246
487.7356
137.2300
5.5431
493.2788
137.2200
8.7261
502.0048
137.1900
10.9156
512.9204
137.1800
13.3924
526.3128
137.1400
4.5447
530.8575
137.1100
11.6070
542.4645
137.0300
3.5705
546.0350
136.9900
1.5300
547.5649
136.9300
1.9312
549.4962
136.9000
3.9221
553.4183
136.8700
1.0845
554.5028
136.8500
8.8158
563.3186
136.7900
8.1526
571.4711
136.7400
7.5093
578.9804
136.6500
0.6643
579.6447
136.6100
5.7977
585.4424
136.5700
10.1109
595.5533
136.5300
9.7879
605.3413
136.4900
6.5064
611.8476
136.4300
10.0171
621.8648
136.3700
1.8503
623.7151
136.3600
0.8893
624.6043
136.2800
2.7356
627.3400
136.2400
7.0404
634.3803
136.2100
7.9897
642.3700
136.1900
9.2713
651.6413
136.0900
6.0534
657.6947
136.0000
11.0383
668.7330
135.8800
10.6395
679.3725
135.7400
8.4844
687.8569
0.2000
5.0000
692.8569
0.1000
21.0000
713.8569
0.0200
50.0000
763.8569
0.0100
100.0000
863.8569
Price
Amount (SOL)
Total (SOL)
140.2500
5.9063
606.6214
140.1200
7.1178
600.7151
140.0100
5.6015
593.5972
139.9300
3.8348
587.9957
139.9000
8.7332
584.1609
139.8200
9.1831
575.4277
139.8100
3.9033
566.2445
139.7700
11.1333
562.3412
139.7600
6.3591
551.2079
139.7400
5.5455
544.8489
139.6900
0.5940
539.3034
139.6600
8.3245
538.7094
139.6100
7.5357
530.3849
139.5700
4.9487
522.8492
139.5200
8.7991
517.9006
139.5000
10.5918
509.1014
139.4900
2.8249
498.5096
139.4600
3.5644
495.6847
139.4300
0.7906
492.1202
139.3400
0.7598
491.3297
139.3000
7.1456
490.5698
139.2400
10.3461
483.4243
139.2300
6.7494
473.0782
139.2000
6.6824
466.3288
139.1800
8.2343
459.6464
139.1200
5.4111
451.4121
139.0900
3.9658
446.0{3}97
139.0200
5.7159
442.0352
138.9900
11.2463
436.3192
138.9600
3.2292
425.0729
138.9500
6.1169
421.8437
138.9300
8.3191
415.7268
138.9200
7.8040
407.4077
138.9100
1.3340
399.6037
138.9000
7.1019
398.2697
138.8900
1.7302
391.1679
138.8800
2.7307
389.4377
138.8700
6.7037
386.7070
138.8600
3.0628
380.0032
138.8400
3.4801
376.9405
138.8300
11.8900
373.4604
138.8200
12.2652
361.5703
138.8100
7.7588
349.3052
138.7900
7.8091
341.5464
138.7800
9.1224
333.7373
138.7600
3.5788
324.6149
138.7500
4.5142
321.0361
138.7400
10.2776
316.5218
138.7300
3.7730
306.2443
138.7200
3.1830
302.4713
138.7100
5.7668
299.2882
138.7000
7.1763
293.5214
138.6800
2.2799
286.3451
138.6700
13.6902
284.0651
138.6600
12.3239
270.3750
138.6400
1.3512
258.0511
138.6200
10.3632
256.6999
138.6000
9.0974
246.3367
138.5800
3.4384
237.2393
138.5700
14.0803
233.8009
138.5500
7.5252
219.7205
138.5400
3.0905
212.1954
138.5200
6.5959
209.1049
138.5100
5.6023
202.5090
138.5000
14.1134
196.9067
138.4700
6.3410
182.7933
138.4600
11.4679
176.4523
138.4500
7.4466
164.9844
138.4200
9.2196
157.5379
138.4100
1.5426
148.3183
138.3900
1.2275
146.7756
138.3800
7.9961
145.5482
138.3700
8.7606
137.5521
138.3500
10.9177
128.7915
138.3400
3.1277
117.8739
138.3200
13.3808
114.7462
138.3000
3.1268
101.3654
138.2900
5.7713
98.2386
138.2700
26.7028
92.4673
138.2600
27.5008
65.7645
138.2500
12.0101
38.2637
138.2400
26.2536
26.2536
138.13≈ 138.13
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.13≈ 138.13
+ 0.00%
138.2200
26.9699
26.9699
138.2000
21.7222
48.6920
138.1900
26.0546
74.7466
138.1800
24.8658
99.6124
138.1700
23.1725
122.7849
138.1400
4.0848
126.8697
138.1300
3.1457
130.0154
138.1000
10.9427
140.9581
138.0800
14.2301
155.1882
138.0600
1.1850
156.3732
138.0400
12.4291
168.8023
138.0200
6.7734
175.5757
138.0100
4.7436
180.3193
137.9800
11.5612
191.8805
137.9600
6.7780
198.6585
137.9300
1.5251
200.1835
137.9200
8.1602
208.3437
137.9100
2.4825
210.8262
137.9000
3.0090
213.8352
137.8800
11.7476
225.5827
137.8600
1.9426
227.5254
137.8400
12.8093
240.3347
137.8300
8.2170
248.5517
137.8200
4.2039
252.7556
137.7900
11.7613
264.5169
137.7700
12.5619
277.0788
137.7400
12.5155
289.5942
137.7200
6.8548
296.4490
137.7100
12.3392
308.7882
137.6900
7.9657
316.7539
137.6600
12.5427
329.2966
137.6200
8.1953
337.4919
137.6100
14.1224
351.6143
137.6000
2.1265
353.7408
137.5600
6.1016
359.8424
137.5300
12.3474
372.1898
137.5100
11.8262
384.0160
137.4900
6.3460
390.3620
137.4800
8.6822
399.0442
137.4500
7.3814
406.4256
137.4400
3.1088
409.5343
137.4100
14.2783
423.8126
137.3900
2.2934
426.1060
137.3700
8.8996
435.0056
137.3500
9.5991
444.6047
137.3200
4.1027
448.7074
137.2900
12.1403
460.8477
137.2700
6.1399
466.9876
137.2600
8.0234
475.0110
137.2500
12.7246
487.7356
137.2300
5.5431
493.2788
137.2200
8.7261
502.0048
137.1900
10.9156
512.9204
137.1800
13.3924
526.3128
137.1400
4.5447
530.8575
137.1100
11.6070
542.4645
137.0300
3.5705
546.0350
136.9900
1.5300
547.5649
136.9300
1.9312
549.4962
136.9000
3.9221
553.4183
136.8700
1.0845
554.5028
136.8500
8.8158
563.3186
136.7900
8.1526
571.4711
136.7400
7.5093
578.9804
136.6500
0.6643
579.6447
136.6100
5.7977
585.4424
136.5700
10.1109
595.5533
136.5300
9.7879
605.3413
136.4900
6.5064
611.8476
136.4300
10.0171
621.8648
136.3700
1.8503
623.7151
136.3600
0.8893
624.6043
136.2800
2.7356
627.3400
136.2400
7.0404
634.3803
136.2100
7.9897
642.3700
136.1900
9.2713
651.6413
136.0900
6.0534
657.6947
136.0000
11.0383
668.7330
135.8800
10.6395
679.3725
135.7400
8.4844
687.8569
0.2000
5.0000
692.8569
0.1000
21.0000
713.8569
0.0200
50.0000
763.8569
0.0100
100.0000
863.8569
Trades
Time
Price(USDT)
Amount(SOL)
01:42:24
138.1300
2.4182
01:42:09
138.0700
1.5940
01:42:09
138.0600
0.3762
01:41:53
138.0300
1.1671
01:41:41
138.0000
0.6750
01:41:28
138.0200
1.0051
01:41:28
138.0300
0.7024
01:41:28
138.0300
1.0051
01:41:14
138.0300
1.7075
01:40:58
138.1200
0.5934
01:40:58
138.1300
8.2668
01:40:58
138.1300
0.5934
01:40:45
138.1300
8.8602
01:40:34
138.1500
0.6268
01:40:22
138.1800
0.7246
01:40:09
138.1900
11.7576
01:39:54
138.1300
10.5610
01:39:41
138.0700
1.0936
01:39:29
138.0700
0.3583
01:39:17
138.0200
1.4450
01:39:17
138.0100
0.8634
01:39:04
138.0000
2.0380
01:38:48
138.0500
1.1513
01:38:48
138.0800
0.6163
01:38:36
138.0000
6.0266
01:38:23
137.9900
2.2632
01:38:10
137.9800
0.4537
01:37:58
137.9400
0.4777
01:37:45
137.8100
2.2794
01:37:45
137.8000
0.4049
01:37:34
137.7700
0.7825
01:37:21
137.7800
0.6131
01:37:08
137.7900
1.4384
01:36:56
137.8100
1.6461
01:36:40
137.8000
1.2032
01:36:26
137.7900
0.7451
01:36:15
137.7400
1.0694
01:36:03
137.7400
3.3261
01:36:03
137.7600
1.9141
01:35:37
137.8800
2.7893
01:35:25
137.8900
1.1472
01:35:13
137.8800
1.5314
01:35:13
137.8600
0.3210
01:34:49
137.8500
0.3948
01:34:35
137.7100
1.6762
01:34:21
137.6500
1.0474
01:34:21
137.6300
1.7385
01:34:07
137.6200
3.7747
01:33:55
137.6200
0.5271
01:33:42
137.5500
0.6684
01:33:28
137.5500
1.8797
01:33:28
137.5700
1.6533
01:33:16
137.4800
7.7229
01:33:16
137.4600
0.7697
01:33:16
137.4400
0.8823
01:32:48
137.4200
0.4386
01:32:35
137.4000
1.1892
01:32:20
137.3900
0.5313
01:32:06
137.3500
1.9858
01:32:06
137.3400
0.9780
01:31:52
137.3300
1.9647
01:31:48
137.3400
2.4384
01:31:40
137.3400
2.4384
01:31:26
137.4300
2.9286
01:31:12
137.3500
1.4618
01:31:12
137.3300
1.5334
01:31:12
137.3200
1.3814
01:31:00
137.3400
5.1661
01:30:59
137.3600
1.5380
01:30:59
137.3900
1.9131
01:30:59
137.4200
1.1221
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
01:28:07
137.7800
0.4875
01:27:53
137.7800
2.3555
01:27:53
137.7600
0.8366
01:27:41
137.7500
3.6117
01:27:27
137.7500
2.7387
01:27:14
137.6000
9.3701
01:27:03
137.5900
2.8679
01:26:49
137.5900
0.5331
01:26:37
137.5800
6.7509
01:26:37
137.5700
0.6600
01:26:25
137.6300
3.1097
01:26:12
137.6400
2.2828
Switch to Spot