SOL/USDT
257.29
≈ 257.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
259.8900
112.9231
4K
259.8400
110.2931
3K
259.7400
124.6726
3K
259.6700
128.1129
3K
259.5300
111.5550
3K
259.4200
98.0298
3K
259.3400
116.2842
3K
259.2400
82.8937
3K
259.1300
118.4004
3K
259.0200
128.8431
3K
258.9700
80.8790
2K
258.9400
105.2371
2K
258.8500
98.1161
2K
258.7800
135.7253
2K
258.7000
89.8188
2K
258.5700
111.8779
2K
258.4600
139.3165
2K
258.4200
91.0746
2K
258.3800
124.4048
2K
258.3300
136.4081
1K
258.2000
31.1517
1K
258.1700
36.0255
1K
258.1500
128.3737
1K
258.1200
46.1813
1K
258.0900
41.6341
1K
258.0500
36.7456
1K
258.0100
33.7898
979.3252
257.9700
38.8149
945.5354
257.9400
43.4209
906.7205
257.9100
34.9611
863.2995
257.8700
32.6352
828.3385
257.8300
45.4249
795.7032
257.7900
37.7776
750.2783
257.7800
38.4527
712.5007
257.7500
32.8050
674.0480
257.7300
39.2559
641.2430
257.6900
31.8546
601.9870
257.6500
44.4658
570.1325
257.6100
44.0224
525.6666
257.5700
43.9070
481.6442
257.5500
39.2164
437.7372
257.5400
37.1654
398.5208
257.5000
45.0500
361.3554
257.4800
34.1564
316.3054
257.4700
35.3616
282.1490
257.4500
45.4348
246.7874
257.4100
32.6822
201.3526
257.3900
42.6993
168.6705
257.3800
46.5796
125.9711
257.3500
34.2192
79.3916
257.3200
15.4364
45.1724
257.3100
15.2715
29.7360
257.3000
14.4645
14.4645
257.29≈ 257.29
+ 0.00%
257.2800
15.0846
15.0846
257.2600
13.1080
28.1926
257.2400
12.2943
40.4869
257.2000
44.1741
84.6611
257.1600
37.9487
122.6098
257.1400
39.9485
162.5583
257.1100
41.0421
203.6003
257.0600
37.0930
240.6933
257.0300
39.0726
279.7659
257.0100
43.6321
323.3981
256.9800
36.1475
359.5455
256.9300
34.1250
393.6705
256.9100
41.8402
435.5108
256.8800
35.2804
470.7912
256.8300
33.1931
503.9842
256.7800
44.0451
548.0293
256.7300
41.7270
589.7563
256.6800
46.3636
636.1199
256.6500
45.7124
681.8323
256.6100
37.1891
719.0214
256.5900
41.6677
760.6891
256.5400
35.1068
795.7959
256.4900
41.5718
837.3677
256.4400
39.5967
876.9643
256.4000
37.4940
914.4584
256.3600
42.0637
956.5221
256.3100
40.8518
997.3739
256.2600
33.8873
1K
256.2100
42.9238
1K
256.1700
41.0954
1K
256.1300
40.1595
1K
256.1000
126.8021
1K
256.0600
121.6360
1K
255.9200
148.0257
2K
255.8600
118.8522
2K
255.8100
91.3819
2K
255.7600
144.1240
2K
255.6400
123.5796
2K
255.5000
147.3300
2K
255.4100
132.3460
2K
255.3300
99.9779
2K
255.2300
155.4265
3K
255.1900
93.9491
3K
255.1300
87.6857
3K
255.0100
156.4269
3K
254.8900
106.2709
3K
254.7800
153.4553
3K
254.6900
90.7586
3K
254.5700
117.4122
3K
254.4200
124.7286
3K
254.3400
152.1389
4K
254.2300
118.8337
4K
254.1700
118.1558
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
259.8900
112.9231
4K
259.8400
110.2931
3K
259.7400
124.6726
3K
259.6700
128.1129
3K
259.5300
111.5550
3K
259.4200
98.0298
3K
259.3400
116.2842
3K
259.2400
82.8937
3K
259.1300
118.4004
3K
259.0200
128.8431
3K
258.9700
80.8790
2K
258.9400
105.2371
2K
258.8500
98.1161
2K
258.7800
135.7253
2K
258.7000
89.8188
2K
258.5700
111.8779
2K
258.4600
139.3165
2K
258.4200
91.0746
2K
258.3800
124.4048
2K
258.3300
136.4081
1K
258.2000
31.1517
1K
258.1700
36.0255
1K
258.1500
128.3737
1K
258.1200
46.1813
1K
258.0900
41.6341
1K
258.0500
36.7456
1K
258.0100
33.7898
979.3252
257.9700
38.8149
945.5354
257.9400
43.4209
906.7205
257.9100
34.9611
863.2995
257.8700
32.6352
828.3385
257.8300
45.4249
795.7032
257.7900
37.7776
750.2783
257.7800
38.4527
712.5007
257.7500
32.8050
674.0480
257.7300
39.2559
641.2430
257.6900
31.8546
601.9870
257.6500
44.4658
570.1325
257.6100
44.0224
525.6666
257.5700
43.9070
481.6442
257.5500
39.2164
437.7372
257.5400
37.1654
398.5208
257.5000
45.0500
361.3554
257.4800
34.1564
316.3054
257.4700
35.3616
282.1490
257.4500
45.4348
246.7874
257.4100
32.6822
201.3526
257.3900
42.6993
168.6705
257.3800
46.5796
125.9711
257.3500
34.2192
79.3916
257.3200
15.4364
45.1724
257.3100
15.2715
29.7360
257.3000
14.4645
14.4645
257.29≈ 257.29
+ 0.00%
Price
Amount (SOL)
Total (SOL)
257.29≈ 257.29
+ 0.00%
257.2800
15.0846
15.0846
257.2600
13.1080
28.1926
257.2400
12.2943
40.4869
257.2000
44.1741
84.6611
257.1600
37.9487
122.6098
257.1400
39.9485
162.5583
257.1100
41.0421
203.6003
257.0600
37.0930
240.6933
257.0300
39.0726
279.7659
257.0100
43.6321
323.3981
256.9800
36.1475
359.5455
256.9300
34.1250
393.6705
256.9100
41.8402
435.5108
256.8800
35.2804
470.7912
256.8300
33.1931
503.9842
256.7800
44.0451
548.0293
256.7300
41.7270
589.7563
256.6800
46.3636
636.1199
256.6500
45.7124
681.8323
256.6100
37.1891
719.0214
256.5900
41.6677
760.6891
256.5400
35.1068
795.7959
256.4900
41.5718
837.3677
256.4400
39.5967
876.9643
256.4000
37.4940
914.4584
256.3600
42.0637
956.5221
256.3100
40.8518
997.3739
256.2600
33.8873
1K
256.2100
42.9238
1K
256.1700
41.0954
1K
256.1300
40.1595
1K
256.1000
126.8021
1K
256.0600
121.6360
1K
255.9200
148.0257
2K
255.8600
118.8522
2K
255.8100
91.3819
2K
255.7600
144.1240
2K
255.6400
123.5796
2K
255.5000
147.3300
2K
255.4100
132.3460
2K
255.3300
99.9779
2K
255.2300
155.4265
3K
255.1900
93.9491
3K
255.1300
87.6857
3K
255.0100
156.4269
3K
254.8900
106.2709
3K
254.7800
153.4553
3K
254.6900
90.7586
3K
254.5700
117.4122
3K
254.4200
124.7286
3K
254.3400
152.1389
4K
254.2300
118.8337
4K
254.1700
118.1558
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
7K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
10:14:50
257.2900
37.7004
10:14:45
257.2900
1.6200
10:14:41
257.2900
30.6054
10:14:36
257.3200
39.4374
10:14:32
257.3700
118.1316
10:14:32
257.3900
0.3273
10:14:28
257.4200
36.2793
10:14:28
257.4500
0.4001
10:14:28
257.4700
1.0759
10:14:24
257.4700
7.2729
10:14:19
257.4800
104.6203
10:14:19
257.5000
0.5632
10:14:19
257.5200
1.9135
10:14:15
257.5200
1.9977
10:14:11
257.5100
5.9826
10:14:07
257.4500
27.6039
10:14:02
257.4600
63.0642
10:14:02
257.4800
1.9361
10:14:02
257.5000
0.3329
10:13:58
257.5000
33.1446
10:13:58
257.4800
0.9934
10:13:58
257.4700
1.7450
10:13:54
257.4900
42.8849
10:13:54
257.5200
1.2610
10:13:50
257.5500
98.8026
10:13:45
257.5800
33.8427
10:13:41
257.6000
28.7433
10:13:41
257.6200
1.2621
10:13:36
257.6500
35.5137
10:13:32
257.6600
193.4763
10:13:27
257.6500
306.5258
10:13:27
257.6400
0.6790
10:13:27
257.6200
1.7380
10:13:27
257.6000
0.5748
10:13:23
257.3700
149.9665
10:13:23
257.3600
1.2374
10:13:19
257.3500
165.1582
10:13:19
257.3500
15.4010
10:13:14
257.3600
145.3215
10:13:10
257.3500
87.6336
10:13:06
257.3400
38.0538
10:13:01
257.3600
3.6618
10:13:01
257.3700
7.8534
10:13:01
257.3700
3.6618
10:12:57
257.3700
11.5152
10:12:52
257.3100
46.1931
10:12:52
257.3000
0.3678
10:12:48
257.3000
13.0494
10:12:43
257.3400
0.9334
10:12:43
257.3400
12.2536
10:12:43
257.3400
109.0581
10:12:43
257.3700
1.5426
10:12:43
257.4000
0.8867
10:12:43
257.4100
10.7576
10:12:43
257.4100
1.5426
10:12:43
257.4100
0.8867
10:12:39
257.4100
22.1807
10:12:39
257.4100
13.1869
10:12:34
257.4200
42.4080
10:12:30
257.4200
35.4513
10:12:26
257.4300
102.1404
10:12:21
257.3900
49.7246
10:12:21
257.3800
0.6728
10:12:21
257.3700
0.3974
10:12:21
257.3500
1.8892
10:12:17
257.5500
72.5280
10:12:13
257.5900
125.7483
10:12:09
256.9300
2,397.6342
10:12:04
256.9100
68.2943
10:12:04
256.9000
0.8675
10:12:04
256.8800
0.7673
10:12:00
256.8700
52.3495
10:12:00
256.8700
11.9384
10:11:56
256.7700
39.3930
10:11:51
256.7400
135.9413
10:11:51
256.7200
1.8675
10:11:51
256.7100
1.0205
10:11:51
256.6900
1.3891
10:11:47
256.5300
13.9224
10:11:43
256.5200
0.9699
10:11:39
256.5100
21.7557
10:11:34
256.4800
39.7074
10:11:34
256.4700
1.2823
10:11:33
256.4500
1.2157
10:11:29
256.4400
5.7441
10:11:25
256.5300
24.7201
10:11:25
256.5600
0.4439
10:11:20
256.5600
75.9507
10:11:16
256.5500
34.7232
10:11:12
256.5200
46.8866
10:11:12
256.5000
1.1233
10:11:07
256.4900
9.0624
10:11:03
256.4900
21.9819
10:10:59
256.4000
65.6787
10:10:54
256.3900
30.9288
10:10:50
256.3800
18.3000
10:10:45
256.2800
124.0743
10:10:41
256.2700
13.8483
10:10:37
256.3700
7.9740
10:10:32
256.4100
145.8877
Switch to Spot