SOL/USDT
256.47
≈ 256.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.6100
380.1697
19K
258.5200
339.3050
18K
258.4200
376.4124
18K
258.3100
350.4635
18K
258.2700
349.7303
17K
258.1300
320.5711
17K
258.0100
336.5527
17K
257.9400
359.1685
16K
257.9100
369.8850
16K
257.8500
369.7063
16K
257.7900
368.7453
15K
257.6500
325.6023
15K
257.5600
378.5669
14K
257.5200
336.80{3}4
14K
257.4300
352.6793
14K
257.2900
356.2006
13K
257.2000
332.2913
13K
257.1500
362.3717
13K
257.0600
323.0807
12K
256.9500
374.4463
12K
256.9000
465.0453
12K
256.8900
404.7586
11K
256.8800
314.5145
11K
256.8700
335.4663
10K
256.8500
341.9075
10K
256.8400
451.6509
10K
256.8300
338.2016
9K
256.8200
362.3933
9K
256.8000
411.4603
9K
256.7900
369.9604
8K
256.7700
330.7456
8K
256.7500
423.2109
8K
256.7300
353.8985
7K
256.7200
457.4922
7K
256.7100
438.1330
6K
256.7000
386.7687
6K
256.6800
355.5891
5K
256.6700
311.7635
5K
256.6600
423.3703
5K
256.6400
335.2087
4K
256.6200
350.3314
4K
256.6100
402.8833
4K
256.5900
354.2978
3K
256.5700
452.0110
3K
256.5600
457.5263
2K
256.5500
432.5693
2K
256.5400
425.4957
2K
256.5200
463.9301
1K
256.5000
382.8331
695.1022
256.4900
312.2691
312.2691
256.47≈ 256.47
+ 0.00%
256.4500
458.2705
458.2705
256.4300
426.5119
884.7825
256.4000
335.3277
1K
256.3700
431.7958
2K
256.3500
378.3723
2K
256.3300
332.3010
2K
256.3100
457.3080
3K
256.2800
449.6595
3K
256.2500
372.8167
4K
256.2300
382.7865
4K
256.2000
329.8409
4K
256.1700
400.2472
5K
256.1500
380.1719
5K
256.1300
447.3796
6K
256.1000
364.1758
6K
256.0800
449.7528
6K
256.0600
340.6383
7K
256.0400
351.9500
7K
256.0100
373.7481
7K
255.9800
344.9148
8K
255.9500
408.8950
8K
255.9300
372.6703
9K
255.9000
385.2064
9K
255.8800
441.9509
9K
255.8600
388.3423
10K
255.8400
405.7826
10K
255.8100
454.4126
11K
255.7900
350.6325
11K
255.7700
429.0479
11K
255.7500
371.5153
12K
255.6900
372.0771
12K
255.5700
349.9615
13K
255.4700
389.1103
13K
255.4100
346.6680
13K
255.3100
344.4133
14K
255.1600
344.1592
14K
255.0600
360.4391
14K
255.0100
344.0331
15K
254.9100
361.0550
15K
254.7600
322.3561
15K
254.6900
379.8418
16K
254.6200
351.9340
16K
254.5800
319.5417
16K
254.5000
376.1225
17K
254.3700
317.4380
17K
254.2200
376.8580
17K
254.1700
336.2227
18K
254.0500
324.3468
18K
253.9400
317.9799
18K
253.8400
351.1276
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.6100
380.1697
19K
258.5200
339.3050
18K
258.4200
376.4124
18K
258.3100
350.4635
18K
258.2700
349.7303
17K
258.1300
320.5711
17K
258.0100
336.5527
17K
257.9400
359.1685
16K
257.9100
369.8850
16K
257.8500
369.7063
16K
257.7900
368.7453
15K
257.6500
325.6023
15K
257.5600
378.5669
14K
257.5200
336.80{3}4
14K
257.4300
352.6793
14K
257.2900
356.2006
13K
257.2000
332.2913
13K
257.1500
362.3717
13K
257.0600
323.0807
12K
256.9500
374.4463
12K
256.9000
465.0453
12K
256.8900
404.7586
11K
256.8800
314.5145
11K
256.8700
335.4663
10K
256.8500
341.9075
10K
256.8400
451.6509
10K
256.8300
338.2016
9K
256.8200
362.3933
9K
256.8000
411.4603
9K
256.7900
369.9604
8K
256.7700
330.7456
8K
256.7500
423.2109
8K
256.7300
353.8985
7K
256.7200
457.4922
7K
256.7100
438.1330
6K
256.7000
386.7687
6K
256.6800
355.5891
5K
256.6700
311.7635
5K
256.6600
423.3703
5K
256.6400
335.2087
4K
256.6200
350.3314
4K
256.6100
402.8833
4K
256.5900
354.2978
3K
256.5700
452.0110
3K
256.5600
457.5263
2K
256.5500
432.5693
2K
256.5400
425.4957
2K
256.5200
463.9301
1K
256.5000
382.8331
695.1022
256.4900
312.2691
312.2691
256.47≈ 256.47
+ 0.00%
Price
Amount (SOL)
Total (SOL)
256.47≈ 256.47
+ 0.00%
256.4500
458.2705
458.2705
256.4300
426.5119
884.7825
256.4000
335.3277
1K
256.3700
431.7958
2K
256.3500
378.3723
2K
256.3300
332.3010
2K
256.3100
457.3080
3K
256.2800
449.6595
3K
256.2500
372.8167
4K
256.2300
382.7865
4K
256.2000
329.8409
4K
256.1700
400.2472
5K
256.1500
380.1719
5K
256.1300
447.3796
6K
256.1000
364.1758
6K
256.0800
449.7528
6K
256.0600
340.6383
7K
256.0400
351.9500
7K
256.0100
373.7481
7K
255.9800
344.9148
8K
255.9500
408.8950
8K
255.9300
372.6703
9K
255.9000
385.2064
9K
255.8800
441.9509
9K
255.8600
388.3423
10K
255.8400
405.7826
10K
255.8100
454.4126
11K
255.7900
350.6325
11K
255.7700
429.0479
11K
255.7500
371.5153
12K
255.6900
372.0771
12K
255.5700
349.9615
13K
255.4700
389.1103
13K
255.4100
346.6680
13K
255.3100
344.4133
14K
255.1600
344.1592
14K
255.0600
360.4391
14K
255.0100
344.0331
15K
254.9100
361.0550
15K
254.7600
322.3561
15K
254.6900
379.8418
16K
254.6200
351.9340
16K
254.5800
319.5417
16K
254.5000
376.1225
17K
254.3700
317.4380
17K
254.2200
376.8580
17K
254.1700
336.2227
18K
254.0500
324.3468
18K
253.9400
317.9799
18K
253.8400
351.1276
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
14:57:55
256.4700
14.2278
14:57:50
256.4700
7.8504
14:57:46
256.4900
3.4650
14:57:42
256.4900
11.9877
14:57:38
256.5000
9.8398
14:57:38
256.4800
1.4780
14:57:33
256.4500
13.6839
14:57:29
256.4300
102.2676
14:57:25
256.4600
19.8255
14:57:20
256.4800
52.6275
14:57:16
256.4700
0.8892
14:57:12
256.4600
40.5636
14:57:08
256.4600
3.1842
14:57:06
256.4800
10.3281
14:56:56
256.5000
8.1639
14:56:52
256.5300
3.5823
14:56:47
256.5900
19.8516
14:56:43
256.6100
4.4466
14:56:39
256.5900
86.3721
14:56:39
256.5800
0.5853
14:56:35
256.4800
18.2709
14:56:31
256.4600
10.6998
14:56:26
256.4700
38.0496
14:56:22
256.4500
1.2270
14:56:18
256.4500
1.2264
14:56:14
256.4300
3.8256
14:56:10
256.4300
1,225.5402
14:56:05
256.2700
21.0678
14:56:01
256.2700
27.8501
14:56:01
256.2900
1.7059
14:55:56
256.3200
5.4354
14:55:51
256.3200
13.1874
14:55:46
256.3100
1.0743
14:55:42
256.3600
2.7192
14:55:38
256.3900
94.0992
14:55:34
256.3600
17.8996
14:55:34
256.3400
1.1426
14:55:34
256.3200
1.4922
14:55:30
256.2900
2.9877
14:55:25
256.3300
21.4310
14:55:25
256.3600
1.7005
14:55:21
256.4200
4.9239
14:55:21
256.4200
50.2275
14:55:21
256.4200
4.9239
14:55:21
256.4500
1.3581
14:55:17
256.4700
4.8369
14:55:17
256.4500
1.2609
14:55:13
256.4200
55.1514
14:55:09
256.4100
45.4477
14:55:09
256.4000
1.3270
14:55:09
256.3900
1.8721
14:55:04
256.3900
27.0390
14:55:00
256.4100
24.2808
14:54:56
256.4000
6.8129
14:54:56
256.3900
0.8334
14:54:56
256.3800
1.6312
14:54:52
256.3500
4.6818
14:54:48
256.3300
40.8499
14:54:48
256.3100
0.5837
14:54:43
256.2800
2.3306
14:54:43
256.2700
1.0838
14:54:43
256.2600
0.3499
14:54:39
256.2400
37.3383
14:54:35
256.2600
1.4775
14:54:30
256.2000
73.1049
14:54:26
256.1800
35.7954
14:54:22
256.1200
5.0669
14:54:22
256.1000
0.5170
14:54:18
256.0700
4.0752
14:54:14
256.0600
13.4889
14:54:09
256.1200
11.9448
14:54:09
256.1400
0.8274
14:54:05
256.1600
0.8019
14:54:01
256.1400
41.7403
14:54:01
256.1300
1.0625
14:53:57
256.1200
80.2347
14:53:53
256.1000
53.9548
14:53:53
256.0900
0.6476
14:53:48
256.0700
111.5172
14:53:44
256.0600
8.9046
14:53:40
256.0700
2.9841
14:53:36
256.0900
11.2725
14:53:27
256.0900
30.3558
14:53:23
256.0800
70.4169
14:53:23
256.0600
1.0486
14:53:23
256.0500
1.7554
14:53:23
256.0400
0.9412
14:53:19
256.0100
30.5913
14:53:15
256.0100
1,833.1620
14:53:10
256.0700
12.6517
14:53:10
256.0900
0.4331
14:53:07
256.1100
34.4196
14:52:58
256.1100
39.7848
14:52:54
256.1400
71.7447
14:52:50
256.1600
175.0547
14:52:50
256.1500
1.0038
14:52:50
256.1300
0.5209
14:52:45
256.1000
2.6841
14:52:41
256.1100
9.3102
14:52:37
256.1300
15.2715
Switch to Spot