SOL/USDT
181.23
≈ 181.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
183.5100
483.6833
26K
183.4200
452.4121
25K
183.3900
504.5669
25K
183.3000
523.8416
25K
183.2100
525.9350
24K
183.1200
525.4513
23K
182.9800
532.9478
23K
182.9300
537.9087
22K
182.8000
460.7223
22K
182.6900
523.2383
21K
182.6600
507.7631
21K
182.5700
495.5985
20K
182.4900
488.5474
20K
182.4000
527.8016
19K
182.3600
464.7035
19K
182.2600
462.4514
18K
182.1600
516.2065
18K
182.0400
496.6999
17K
181.9500
490.6738
17K
181.8200
494.1071
16K
181.7100
474.2436
16K
181.7000
492.7492
15K
181.6900
484.7570
15K
181.6800
534.0308
14K
181.6600
456.1275
14K
181.6500
463.5202
13K
181.6400
456.6600
13K
181.6300
655.6103
13K
181.6200
638.9491
12K
181.6000
561.3704
11K
181.5900
507.8096
11K
181.5800
479.2728
10K
181.5600
537.6528
10K
181.5500
539.3927
9K
181.5400
520.6222
9K
181.5300
575.8741
8K
181.5200
447.3992
8K
181.5100
460.0750
7K
181.5000
540.7904
7K
181.4900
547.0505
6K
181.4800
646.0708
6K
181.4600
466.0956
5K
181.4500
578.6381
4K
181.4300
596.7528
4K
181.4200
590.1584
3K
181.4100
538.6491
3K
181.4000
572.4721
2K
181.3900
488.9180
2K
181.3800
457.8241
1K
181.3600
621.0070
621.0070
181.23≈ 181.23
+ 0.00%
181.3000
538.0767
538.0767
181.2700
535.1972
1K
181.2500
541.2744
2K
181.2300
647.5928
2K
181.2100
531.1076
3K
181.1900
470.5618
3K
181.1700
506.6894
4K
181.1400
538.0277
4K
181.1200
453.5750
5K
181.0900
613.8898
5K
181.0700
659.4600
6K
181.0500
636.9760
7K
181.0300
529.2621
7K
181.0100
633.5139
8K
180.9900
459.7003
8K
180.9700
642.2482
9K
180.9500
551.9586
9K
180.9300
622.7057
10K
180.9000
587.2939
11K
180.8800
549.7606
11K
180.8600
570.0772
12K
180.8300
480.5150
12K
180.8100
467.4127
13K
180.7900
638.8830
13K
180.7700
566.7143
14K
180.7500
447.3082
14K
180.7200
503.7664
15K
180.7000
489.1977
15K
180.6800
489.6062
16K
180.6600
494.8596
16K
180.5400
454.5709
17K
180.4000
456.6496
17K
180.3000
505.3676
18K
180.1700
460.1068
18K
180.0600
481.0982
19K
179.9500
503.4285
19K
179.9000
535.5439
20K
179.8000
536.0844
20K
179.7100
529.8812
21K
179.6100
547.9074
21K
179.5700
451.5788
22K
179.4500
457.7256
22K
179.3100
523.0942
23K
179.2500
487.5319
23K
179.1000
464.8413
24K
179.0000
504.6601
24K
178.9000
450.8817
25K
178.8000
449.9312
25K
178.7600
455.5127
26K
178.6600
479.6321
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
183.5100
483.6833
26K
183.4200
452.4121
25K
183.3900
504.5669
25K
183.3000
523.8416
25K
183.2100
525.9350
24K
183.1200
525.4513
23K
182.9800
532.9478
23K
182.9300
537.9087
22K
182.8000
460.7223
22K
182.6900
523.2383
21K
182.6600
507.7631
21K
182.5700
495.5985
20K
182.4900
488.5474
20K
182.4000
527.8016
19K
182.3600
464.7035
19K
182.2600
462.4514
18K
182.1600
516.2065
18K
182.0400
496.6999
17K
181.9500
490.6738
17K
181.8200
494.1071
16K
181.7100
474.2436
16K
181.7000
492.7492
15K
181.6900
484.7570
15K
181.6800
534.0308
14K
181.6600
456.1275
14K
181.6500
463.5202
13K
181.6400
456.6600
13K
181.6300
655.6103
13K
181.6200
638.9491
12K
181.6000
561.3704
11K
181.5900
507.8096
11K
181.5800
479.2728
10K
181.5600
537.6528
10K
181.5500
539.3927
9K
181.5400
520.6222
9K
181.5300
575.8741
8K
181.5200
447.3992
8K
181.5100
460.0750
7K
181.5000
540.7904
7K
181.4900
547.0505
6K
181.4800
646.0708
6K
181.4600
466.0956
5K
181.4500
578.6381
4K
181.4300
596.7528
4K
181.4200
590.1584
3K
181.4100
538.6491
3K
181.4000
572.4721
2K
181.3900
488.9180
2K
181.3800
457.8241
1K
181.3600
621.0070
621.0070
181.23≈ 181.23
+ 0.00%
Price
Amount (SOL)
Total (SOL)
181.23≈ 181.23
+ 0.00%
181.3000
538.0767
538.0767
181.2700
535.1972
1K
181.2500
541.2744
2K
181.2300
647.5928
2K
181.2100
531.1076
3K
181.1900
470.5618
3K
181.1700
506.6894
4K
181.1400
538.0277
4K
181.1200
453.5750
5K
181.0900
613.8898
5K
181.0700
659.4600
6K
181.0500
636.9760
7K
181.0300
529.2621
7K
181.0100
633.5139
8K
180.9900
459.7003
8K
180.9700
642.2482
9K
180.9500
551.9586
9K
180.9300
622.7057
10K
180.9000
587.2939
11K
180.8800
549.7606
11K
180.8600
570.0772
12K
180.8300
480.5150
12K
180.8100
467.4127
13K
180.7900
638.8830
13K
180.7700
566.7143
14K
180.7500
447.3082
14K
180.7200
503.7664
15K
180.7000
489.1977
15K
180.6800
489.6062
16K
180.6600
494.8596
16K
180.5400
454.5709
17K
180.4000
456.6496
17K
180.3000
505.3676
18K
180.1700
460.1068
18K
180.0600
481.0982
19K
179.9500
503.4285
19K
179.9000
535.5439
20K
179.8000
536.0844
20K
179.7100
529.8812
21K
179.6100
547.9074
21K
179.5700
451.5788
22K
179.4500
457.7256
22K
179.3100
523.0942
23K
179.2500
487.5319
23K
179.1000
464.8413
24K
179.0000
504.6601
24K
178.9000
450.8817
25K
178.8000
449.9312
25K
178.7600
455.5127
26K
178.6600
479.6321
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
23:51:54
181.2300
22.1968
23:51:54
181.2200
1.3796
23:51:50
181.1900
37.8246
23:51:50
181.1700
1.4829
23:51:46
181.1300
4.7659
23:51:46
181.1200
1.4381
23:51:46
181.1100
1.8538
23:51:42
181.0800
31.0662
23:51:37
181.0800
13.9053
23:51:33
181.0500
80.1047
23:51:33
181.0400
0.4522
23:51:29
181.0200
5.2413
23:51:25
181.0100
56.1056
23:51:25
181.0400
1.1651
23:51:25
181.0700
1.0922
23:51:21
181.0800
17.0889
23:51:16
181.0400
20.8842
23:51:12
181.0400
45.9788
23:51:12
181.0700
0.4583
23:51:12
181.0900
1.5739
23:51:12
181.1200
0.7584
23:51:08
181.1400
21.5967
23:51:08
181.1200
1.1762
23:51:08
181.1100
1.4878
23:51:03
181.0700
13.1850
23:51:03
181.0500
1.6681
23:51:03
181.0400
1.8146
23:50:59
181.0200
12.5253
23:50:55
181.0100
27.7705
23:50:55
181.0300
1.8023
23:50:50
181.0700
28.7810
23:50:50
181.1000
1.1362
23:50:46
181.1500
13.7628
23:50:42
181.1400
0.8547
23:50:42
181.1300
1.1712
23:50:37
181.1000
2.7984
23:50:33
181.1400
56.3480
23:50:33
181.1700
1.3122
23:50:33
181.1900
0.4537
23:50:29
181.2000
21.1398
23:50:29
181.1900
0.8142
23:50:25
181.0800
63.7808
23:50:25
181.0600
1.0581
23:50:25
181.0400
1.4887
23:50:25
181.0300
1.3326
23:50:20
181.0000
68.8119
23:50:16
180.9900
100.2642
23:50:12
180.9600
21.9195
23:50:08
181.0100
70.3698
23:50:04
181.0100
55.4542
23:50:04
181.0000
0.4390
23:50:04
180.9900
1.3957
23:49:59
180.9600
5.4909
23:49:55
180.9600
34.6548
23:49:51
180.9400
48.5193
23:49:46
180.9200
15.1299
23:49:42
180.9000
126.8112
23:49:42
180.8800
1.1937
23:49:38
180.8600
20.7724
23:49:38
180.8900
0.6955
23:49:38
180.9100
1.2781
23:49:34
180.9500
42.0267
23:49:30
180.9700
3.1251
23:49:25
181.0500
43.9900
23:49:25
181.0700
1.5077
23:49:21
181.1100
26.4660
23:49:17
181.1300
12.9183
23:49:13
181.1200
36.4743
23:49:08
181.1000
33.3342
23:49:04
181.1200
13.4286
23:49:00
181.1700
45.5298
23:48:56
181.2000
63.5697
23:48:52
181.1600
16.0215
23:48:47
181.1200
24.6184
23:48:47
181.1000
0.9540
23:48:47
181.0800
1.4659
23:48:47
181.0700
0.6409
23:48:43
181.0500
26.3577
23:48:39
181.0900
81.7401
23:48:39
181.0900
133.3302
23:48:39
181.1200
0.7465
23:48:39
181.1400
44.1987
23:48:39
181.1400
9.3381
23:48:39
181.1500
0.6775
23:48:39
181.1500
26.7793
23:48:39
181.1500
0.7465
23:48:39
181.1500
0.6775
23:48:39
181.1700
0.9520
23:48:34
181.1900
52.7862
23:48:30
181.1700
46.0527
23:48:26
181.1500
44.1987
23:48:22
181.1500
9.3381
23:48:18
181.1500
81.7401
23:48:13
181.2600
42.4428
23:48:09
181.3100
37.8720
23:48:05
181.3300
8.0517
23:48:01
181.3200
65.6784
23:47:56
181.3200
60.9495
23:47:56
181.3500
3.7185
23:47:56
181.3500
20.6919
Switch to Spot