QNT/USDT
96
≈ 96.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.8000
4.4815
153.4651
116.8000
3.6942
148.9836
116.6000
2.5484
145.2894
116.2000
5.4635
142.7410
115.8000
5.2541
137.2776
115.5000
6.0232
132.0235
114.9000
3.5972
126.0{3}27
114.6000
2.2194
122.4031
114.1000
2.6533
120.1836
113.8000
2.4449
117.5303
113.2000
2.8005
115.0854
112.7000
2.2911
112.2849
112.5000
2.8998
109.9938
112.4000
6.5176
107.0940
111.5000
3.1211
100.5764
111.0000
1.7348
97.4553
110.9000
0.9293
95.7205
110.5000
2.5809
94.7912
109.3000
5.4239
92.2103
109.2000
3.2479
86.7864
108.7000
4.7457
83.5385
108.4000
2.5294
78.7929
108.3000
0.5153
76.2634
107.8000
6.1348
75.7481
107.1000
5.1892
69.6134
106.7000
4.1878
64.4242
106.6000
5.7479
60.2364
106.0000
3.7499
54.4885
105.4000
0.2511
50.7386
105.3000
0.3274
50.4875
105.2000
0.2536
50.1601
104.9000
0.3955
49.9065
104.8000
1.0827
49.5109
104.7000
0.1872
48.4282
104.6000
1.1203
48.2410
104.4000
1.2397
47.1208
104.3000
0.3246
45.8810
104.2000
0.2598
45.5564
104.0000
0.9550
45.2967
103.9000
1.5520
44.3417
103.7000
1.5178
42.7897
103.6000
0.1461
41.2719
103.4000
0.1328
41.1258
103.3000
0.2625
40.9930
103.1000
0.4606
40.7306
102.9000
0.6564
40.2700
102.8000
1.0291
39.6136
102.6000
1.1619
38.5845
102.5000
0.2757
37.4226
102.3000
1.1241
37.1469
102.2000
0.6768
36.0228
101.8000
0.5156
35.3460
101.7000
1.5901
34.8304
101.5000
0.3875
33.2403
101.4000
0.3474
32.8528
101.3000
1.1468
32.5053
101.2000
0.8335
31.3585
101.1000
0.4973
30.5251
100.8000
1.1425
30.0278
100.5000
1.4995
28.8852
100.4000
1.5162
27.3857
100.2000
1.5397
25.8695
100.1000
0.9675
24.3298
100.0000
0.2896
23.3623
99.8000
1.3712
23.0727
99.7000
0.6232
21.7015
99.6000
0.4709
21.0783
99.5000
0.7398
20.6074
99.4000
1.1929
19.8676
99.2000
1.0833
18.6747
99.0000
1.2094
17.5914
98.9000
0.3473
16.3820
98.7000
0.3266
16.0347
98.6000
0.9832
15.7082
98.2000
1.0484
14.7250
98.1000
0.1844
13.6766
98.0000
0.9418
13.4922
97.8000
0.8431
12.5504
97.7000
1.4375
11.7073
97.6000
0.4121
10.2698
97.5000
0.9027
9.8577
97.3000
0.7155
8.9549
97.2000
1.5423
8.2395
97.1000
1.1299
6.6972
97.0000
0.4846
5.5673
96.7000
0.7317
5.0827
96.6000
0.5792
4.3510
96.5000
0.9900
3.7718
96.4000
1.3976
2.7818
96.1000
1.3842
1.3842
96≈ 96.00
+ 0.00%
96.0000
0.5318
0.5318
95.9000
0.8139
1.3457
95.5000
1.0235
2.3692
95.4000
0.6818
3.0510
95.2000
1.1350
4.1860
95.1000
0.5810
4.7669
95.0000
0.1672
4.9342
94.7000
0.8204
5.7545
94.5000
0.6640
6.4186
94.3000
0.6885
7.1070
94.2000
1.5388
8.6458
93.9000
0.2772
8.9230
93.7000
1.1066
10.0296
93.5000
0.7592
10.7888
93.2000
0.9389
11.7277
93.1000
0.9045
12.6322
93.0000
0.2454
12.8776
92.9000
1.4871
14.3648
92.4000
1.1454
15.5102
91.9000
0.2557
15.7659
91.4000
0.5230
16.2889
91.1000
1.7434
18.0323
90.9000
0.2313
18.2636
90.7000
1.3804
19.6440
90.4000
0.8079
20.4519
90.2000
0.8856
21.3375
89.7000
0.6021
21.9396
89.3000
0.7426
22.6822
88.9000
1.6521
24.3343
88.7000
1.1386
25.4729
88.4000
1.0424
26.5153
88.2000
0.1485
26.6639
87.8000
1.0810
27.7449
87.3000
0.1773
27.9222
86.9000
0.8819
28.8042
86.7000
1.3788
30.1829
86.4000
0.2592
30.4421
86.2000
0.6959
31.1380
85.9000
0.3508
31.4888
85.6000
1.3684
32.8572
85.4000
0.2478
33.1050
85.1000
1.4507
34.5557
84.6000
1.3415
35.8972
84.3000
1.4618
37.3589
83.8000
0.2580
37.6170
83.6000
0.4585
38.0754
83.3000
1.1649
39.2403
82.8000
1.9219
41.1622
81.3000
3.8393
45.0015
80.8000
8.6686
53.6701
80.0000
1.3454
55.0155
79.3000
7.5438
62.5592
78.4000
2.9468
65.5061
77.0000
3.6330
69.1391
76.5000
2.3015
71.4406
75.8000
8.8535
80.2941
74.7000
9.2058
89.4998
73.3000
7.7232
97.2231
72.9000
4.4525
101.6756
71.4000
6.5796
108.2552
70.6000
3.0293
111.2845
70.1000
6.3350
117.6196
68.8000
6.1227
123.7422
53.3000
2.2406
125.9829
52.6000
1.4706
127.4535
52.2000
0.3061
127.7596
51.9000
1.2470
129.0066
50.7000
6.8960
135.9026
49.5000
5.9833
141.8859
49.0000
7.0429
148.9288
47.7000
16.0247
164.9535
47.3000
16.8121
181.7655
46.4000
16.7071
198.4726
44.4000
12.1099
210.5825
43.4000
12.8885
223.4710
42.9000
10.0254
233.4964
42.5000
15.8748
249.3712
41.0000
12.3692
261.7404
0.2000
5.0000
266.7404
0.1000
71.0000
337.7404
Price
Amount (QNT)
Total (QNT)
117.8000
4.4815
153.4651
116.8000
3.6942
148.9836
116.6000
2.5484
145.2894
116.2000
5.4635
142.7410
115.8000
5.2541
137.2776
115.5000
6.0232
132.0235
114.9000
3.5972
126.0{3}27
114.6000
2.2194
122.4031
114.1000
2.6533
120.1836
113.8000
2.4449
117.5303
113.2000
2.8005
115.0854
112.7000
2.2911
112.2849
112.5000
2.8998
109.9938
112.4000
6.5176
107.0940
111.5000
3.1211
100.5764
111.0000
1.7348
97.4553
110.9000
0.9293
95.7205
110.5000
2.5809
94.7912
109.3000
5.4239
92.2103
109.2000
3.2479
86.7864
108.7000
4.7457
83.5385
108.4000
2.5294
78.7929
108.3000
0.5153
76.2634
107.8000
6.1348
75.7481
107.1000
5.1892
69.6134
106.7000
4.1878
64.4242
106.6000
5.7479
60.2364
106.0000
3.7499
54.4885
105.4000
0.2511
50.7386
105.3000
0.3274
50.4875
105.2000
0.2536
50.1601
104.9000
0.3955
49.9065
104.8000
1.0827
49.5109
104.7000
0.1872
48.4282
104.6000
1.1203
48.2410
104.4000
1.2397
47.1208
104.3000
0.3246
45.8810
104.2000
0.2598
45.5564
104.0000
0.9550
45.2967
103.9000
1.5520
44.3417
103.7000
1.5178
42.7897
103.6000
0.1461
41.2719
103.4000
0.1328
41.1258
103.3000
0.2625
40.9930
103.1000
0.4606
40.7306
102.9000
0.6564
40.2700
102.8000
1.0291
39.6136
102.6000
1.1619
38.5845
102.5000
0.2757
37.4226
102.3000
1.1241
37.1469
102.2000
0.6768
36.0228
101.8000
0.5156
35.3460
101.7000
1.5901
34.8304
101.5000
0.3875
33.2403
101.4000
0.3474
32.8528
101.3000
1.1468
32.5053
101.2000
0.8335
31.3585
101.1000
0.4973
30.5251
100.8000
1.1425
30.0278
100.5000
1.4995
28.8852
100.4000
1.5162
27.3857
100.2000
1.5397
25.8695
100.1000
0.9675
24.3298
100.0000
0.2896
23.3623
99.8000
1.3712
23.0727
99.7000
0.6232
21.7015
99.6000
0.4709
21.0783
99.5000
0.7398
20.6074
99.4000
1.1929
19.8676
99.2000
1.0833
18.6747
99.0000
1.2094
17.5914
98.9000
0.3473
16.3820
98.7000
0.3266
16.0347
98.6000
0.9832
15.7082
98.2000
1.0484
14.7250
98.1000
0.1844
13.6766
98.0000
0.9418
13.4922
97.8000
0.8431
12.5504
97.7000
1.4375
11.7073
97.6000
0.4121
10.2698
97.5000
0.9027
9.8577
97.3000
0.7155
8.9549
97.2000
1.5423
8.2395
97.1000
1.1299
6.6972
97.0000
0.4846
5.5673
96.7000
0.7317
5.0827
96.6000
0.5792
4.3510
96.5000
0.9900
3.7718
96.4000
1.3976
2.7818
96.1000
1.3842
1.3842
96≈ 96.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96≈ 96.00
+ 0.00%
96.0000
0.5318
0.5318
95.9000
0.8139
1.3457
95.5000
1.0235
2.3692
95.4000
0.6818
3.0510
95.2000
1.1350
4.1860
95.1000
0.5810
4.7669
95.0000
0.1672
4.9342
94.7000
0.8204
5.7545
94.5000
0.6640
6.4186
94.3000
0.6885
7.1070
94.2000
1.5388
8.6458
93.9000
0.2772
8.9230
93.7000
1.1066
10.0296
93.5000
0.7592
10.7888
93.2000
0.9389
11.7277
93.1000
0.9045
12.6322
93.0000
0.2454
12.8776
92.9000
1.4871
14.3648
92.4000
1.1454
15.5102
91.9000
0.2557
15.7659
91.4000
0.5230
16.2889
91.1000
1.7434
18.0323
90.9000
0.2313
18.2636
90.7000
1.3804
19.6440
90.4000
0.8079
20.4519
90.2000
0.8856
21.3375
89.7000
0.6021
21.9396
89.3000
0.7426
22.6822
88.9000
1.6521
24.3343
88.7000
1.1386
25.4729
88.4000
1.0424
26.5153
88.2000
0.1485
26.6639
87.8000
1.0810
27.7449
87.3000
0.1773
27.9222
86.9000
0.8819
28.8042
86.7000
1.3788
30.1829
86.4000
0.2592
30.4421
86.2000
0.6959
31.1380
85.9000
0.3508
31.4888
85.6000
1.3684
32.8572
85.4000
0.2478
33.1050
85.1000
1.4507
34.5557
84.6000
1.3415
35.8972
84.3000
1.4618
37.3589
83.8000
0.2580
37.6170
83.6000
0.4585
38.0754
83.3000
1.1649
39.2403
82.8000
1.9219
41.1622
81.3000
3.8393
45.0015
80.8000
8.6686
53.6701
80.0000
1.3454
55.0155
79.3000
7.5438
62.5592
78.4000
2.9468
65.5061
77.0000
3.6330
69.1391
76.5000
2.3015
71.4406
75.8000
8.8535
80.2941
74.7000
9.2058
89.4998
73.3000
7.7232
97.2231
72.9000
4.4525
101.6756
71.4000
6.5796
108.2552
70.6000
3.0293
111.2845
70.1000
6.3350
117.6196
68.8000
6.1227
123.7422
53.3000
2.2406
125.9829
52.6000
1.4706
127.4535
52.2000
0.3061
127.7596
51.9000
1.2470
129.0066
50.7000
6.8960
135.9026
49.5000
5.9833
141.8859
49.0000
7.0429
148.9288
47.7000
16.0247
164.9535
47.3000
16.8121
181.7655
46.4000
16.7071
198.4726
44.4000
12.1099
210.5825
43.4000
12.8885
223.4710
42.9000
10.0254
233.4964
42.5000
15.8748
249.3712
41.0000
12.3692
261.7404
0.2000
5.0000
266.7404
0.1000
71.0000
337.7404
Trades
Time
Price(USDT)
Amount(QNT)
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
20:59:36
96.1000
0.10{3}
20:59:06
96.1000
0.0988
20:59:02
96.1000
0.0964
20:58:41
96.1000
0.0946
20:58:37
96.1000
0.3858
20:58:11
96.1000
0.0947
20:57:11
96.1000
0.0669
20:57:11
96.1000
1.1353
20:56:47
96.1000
0.0964
20:56:43
96.1000
0.0953
20:56:34
96.1000
0.4094
20:56:34
96.1000
1.3270
20:56:13
96.2000
0.0933
20:56:00
96.2000
0.0934
20:55:39
96.2000
0.4492
20:55:34
96.1000
0.0987
20:55:26
96.1000
0.0940
20:55:20
96.1000
0.5096
20:54:31
96.1000
0.0941
20:54:22
96.1000
0.0961
20:53:48
96.1000
0.0997
20:53:44
96.1000
0.0987
20:53:36
96.1000
0.4089
20:53:14
96.0000
0.0962
20:53:02
96.0000
0.0992
20:52:53
96.0000
0.0941
20:51:10
96.0000
0.0961
20:50:48
96.0000
0.0951
20:50:32
96.1000
0.0939
20:50:23
96.1000
0.0992
20:50:14
96.0000
0.0980
20:49:57
96.0000
0.0977
20:49:07
96.0000
0.0953
20:48:25
96.0000
0.0967
20:48:20
96.0000
0.0968
20:47:50
96.0000
0.6879
20:47:08
96.0000
0.0942
20:47:04
96.0000
0.0939
20:46:55
96.0000
0.0963
Switch to Spot