PYTH/USDT
0.3584
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3950
1,383.2940
49K
0.3932
739.2810
48K
0.3913
1,596.0110
47K
0.3905
1,519.5630
45K
0.3885
2,477.6170
44K
0.3876
2,537.5970
41K
0.3861
1,815.7470
39K
0.3838
888.4920
37K
0.3829
2,343.6930
36K
0.3815
1,645.3770
34K
0.3806
228.9830
32K
0.3792
2,597.5160
32K
0.3773
317.6810
29K
0.3752
2,021.4160
29K
0.3745
752.6230
27K
0.3731
372.9090
26K
0.3727
934.4050
26K
0.3724
955.2680
25K
0.3719
653.4230
24K
0.3716
992.2130
23K
0.3714
895.8300
22K
0.3710
334.0800
21K
0.3707
513.3630
21K
0.3703
585.4950
20K
0.3698
731.4590
20K
0.3696
935.0480
19K
0.3691
255.8300
18K
0.3687
987.9620
18K
0.3683
263.5070
17K
0.3678
941.7080
17K
0.3674
153.5520
16K
0.3671
737.1830
16K
0.3667
551.6570
15K
0.3662
397.1290
14K
0.3657
543.9020
14K
0.3654
266.6730
13K
0.3650
923.4610
13K
0.3647
475.1950
12K
0.3642
953.4680
12K
0.3637
590.1000
11K
0.3634
637.1170
10K
0.3631
566.7250
10K
0.3626
324.5570
9K
0.3624
260.4140
9K
0.3619
961.2520
8K
0.3615
959.8460
7K
0.3613
649.2230
6K
0.3608
792.2120
6K
0.3604
296.7720
5K
0.3602
923.0280
5K
0.3597
526.8700
4K
0.3594
1,013.7300
3K
0.3591
825.8800
2K
0.3589
824.7670
1K
0.3587
596.9340
596.9340
0.3584≈ 0.35
+ 0.00%
0.3583
842.6940
842.6940
0.3580
146.9470
989.6410
0.3577
475.4830
1K
0.3573
651.3530
2K
0.3569
816.4770
3K
0.3563
479.7280
3K
0.3560
490.7100
4K
0.3555
519.2230
4K
0.3549
412.8510
5K
0.3546
500.7440
5K
0.3541
907.5190
6K
0.3535
520.5530
7K
0.3532
686.4970
7K
0.3526
596.0750
8K
0.3522
572.6620
9K
0.3518
941.1390
10K
0.3512
257.9170
10K
0.3506
840.3970
11K
0.3502
993.7350
12K
0.3497
1,052.4920
13K
0.3493
1,051.9740
14K
0.3487
1,063.4810
15K
0.3481
255.4940
15K
0.3476
633.1880
16K
0.3472
156.9920
16K
0.3467
712.9380
17K
0.3461
950.6120
18K
0.3456
907.0830
18K
0.3451
528.7950
19K
0.3445
791.5770
20K
0.3442
618.8340
20K
0.3436
859.4170
21K
0.3431
390.4000
22K
0.3427
958.9730
23K
0.3422
1,004.1890
24K
0.3419
418.1980
24K
0.3415
545.8240
25K
0.3409
786.4720
25K
0.3405
842.0770
26K
0.3400
504.0750
27K
0.3385
1,607.4260
28K
0.3377
2,100.7940
30K
0.3355
1,401.3120
32K
0.3335
1,214.9260
33K
0.3320
2,618.0580
36K
0.3310
2,522.3180
38K
0.3295
1,760.7390
40K
0.3285
1,854.2510
42K
0.3261
981.9710
43K
0.3245
1,761.4810
45K
0.3235
1,554.4900
46K
0.3214
2,616.5440
49K
0.3205
523.1070
49K
0.3185
604.5200
50K
0.3166
2,185.4190
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Price
Amount (PYTH)
Total (PYTH)
0.3950
1,383.2940
49K
0.3932
739.2810
48K
0.3913
1,596.0110
47K
0.3905
1,519.5630
45K
0.3885
2,477.6170
44K
0.3876
2,537.5970
41K
0.3861
1,815.7470
39K
0.3838
888.4920
37K
0.3829
2,343.6930
36K
0.3815
1,645.3770
34K
0.3806
228.9830
32K
0.3792
2,597.5160
32K
0.3773
317.6810
29K
0.3752
2,021.4160
29K
0.3745
752.6230
27K
0.3731
372.9090
26K
0.3727
934.4050
26K
0.3724
955.2680
25K
0.3719
653.4230
24K
0.3716
992.2130
23K
0.3714
895.8300
22K
0.3710
334.0800
21K
0.3707
513.3630
21K
0.3703
585.4950
20K
0.3698
731.4590
20K
0.3696
935.0480
19K
0.3691
255.8300
18K
0.3687
987.9620
18K
0.3683
263.5070
17K
0.3678
941.7080
17K
0.3674
153.5520
16K
0.3671
737.1830
16K
0.3667
551.6570
15K
0.3662
397.1290
14K
0.3657
543.9020
14K
0.3654
266.6730
13K
0.3650
923.4610
13K
0.3647
475.1950
12K
0.3642
953.4680
12K
0.3637
590.1000
11K
0.3634
637.1170
10K
0.3631
566.7250
10K
0.3626
324.5570
9K
0.3624
260.4140
9K
0.3619
961.2520
8K
0.3615
959.8460
7K
0.3613
649.2230
6K
0.3608
792.2120
6K
0.3604
296.7720
5K
0.3602
923.0280
5K
0.3597
526.8700
4K
0.3594
1,013.7300
3K
0.3591
825.8800
2K
0.3589
824.7670
1K
0.3587
596.9340
596.9340
0.3584≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3584≈ 0.35
+ 0.00%
0.3583
842.6940
842.6940
0.3580
146.9470
989.6410
0.3577
475.4830
1K
0.3573
651.3530
2K
0.3569
816.4770
3K
0.3563
479.7280
3K
0.3560
490.7100
4K
0.3555
519.2230
4K
0.3549
412.8510
5K
0.3546
500.7440
5K
0.3541
907.5190
6K
0.3535
520.5530
7K
0.3532
686.4970
7K
0.3526
596.0750
8K
0.3522
572.6620
9K
0.3518
941.1390
10K
0.3512
257.9170
10K
0.3506
840.3970
11K
0.3502
993.7350
12K
0.3497
1,052.4920
13K
0.3493
1,051.9740
14K
0.3487
1,063.4810
15K
0.3481
255.4940
15K
0.3476
633.1880
16K
0.3472
156.9920
16K
0.3467
712.9380
17K
0.3461
950.6120
18K
0.3456
907.0830
18K
0.3451
528.7950
19K
0.3445
791.5770
20K
0.3442
618.8340
20K
0.3436
859.4170
21K
0.3431
390.4000
22K
0.3427
958.9730
23K
0.3422
1,004.1890
24K
0.3419
418.1980
24K
0.3415
545.8240
25K
0.3409
786.4720
25K
0.3405
842.0770
26K
0.3400
504.0750
27K
0.3385
1,607.4260
28K
0.3377
2,100.7940
30K
0.3355
1,401.3120
32K
0.3335
1,214.9260
33K
0.3320
2,618.0580
36K
0.3310
2,522.3180
38K
0.3295
1,760.7390
40K
0.3285
1,854.2510
42K
0.3261
981.9710
43K
0.3245
1,761.4810
45K
0.3235
1,554.4900
46K
0.3214
2,616.5440
49K
0.3205
523.1070
49K
0.3185
604.5200
50K
0.3166
2,185.4190
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Trades
Time
Price(USDT)
Amount(PYTH)
06:44:58
0.3584
32.3160
06:42:23
0.3584
278.3000
06:41:41
0.3584
71.5520
06:39:29
0.3589
52.0060
06:37:14
0.3592
69.3630
06:36:49
0.3594
37.8530
06:35:12
0.3584
114.2650
06:34:38
0.3584
74.4460
06:34:34
0.3586
209.3490
06:34:34
0.3588
112.5290
06:34:30
0.3588
112.5290
06:34:17
0.3589
793.6730
06:33:09
0.3588
112.5030
06:32:27
0.3587
34.0910
06:32:10
0.3583
109.6310
06:31:58
0.3583
256.3890
06:31:45
0.3585
44.5930
06:31:11
0.3579
40.4190
06:30:33
0.3573
140.4310
06:30:03
0.3564
140.3300
06:28:39
0.3565
74.5180
06:28:01
0.3558
34.4930
06:27:44
0.3556
123.8970
06:27:27
0.3554
37.1790
06:27:10
0.3559
221.0660
06:26:41
0.3564
33.1180
06:26:24
0.3563
132.6390
06:26:07
0.3563
36.4420
06:25:54
0.3567
44.0000
06:25:50
0.3569
41.6400
06:25:49
0.3571
76.9860
06:25:45
0.3571
76.9860
06:25:16
0.3570
133.0270
06:24:46
0.3575
125.3880
06:24:17
0.3574
42.7840
06:24:04
0.3574
34.1870
06:23:39
0.3572
54.7320
06:23:30
0.3572
112.9800
06:23:18
0.3575
138.7860
06:23:09
0.3575
45.4780
06:22:01
0.3569
138.8570
06:21:40
0.3572
46.7530
06:21:15
0.3569
108.4440
06:20:58
0.3563
123.5790
06:20:41
0.3563
116.8580
06:20:37
0.3565
411.2340
06:20:28
0.3566
34.1600
06:20:16
0.3572
158.5230
06:20:11
0.3575
495.0010
06:20:11
0.3577
34.5530
06:20:07
0.3577
34.5530
06:19:59
0.3579
33.5700
06:19:50
0.3577
246.7880
06:19:46
0.3578
58.3700
06:19:37
0.3582
134.8000
06:19:29
0.3585
136.8940
06:19:16
0.3588
121.1680
06:19:12
0.3590
111.5330
06:19:08
0.3587
33.4850
06:19:04
0.3585
136.3630
06:18:47
0.3585
145.2500
06:18:43
0.3583
34.6260
06:18:26
0.3582
46.2070
06:18:13
0.3579
72.3860
06:18:09
0.3580
134.2630
06:18:05
0.3580
333.7930
06:17:48
0.3579
444.7680
06:17:39
0.3586
122.7770
06:17:35
0.3586
259.0210
06:17:27
0.3586
381.7980
06:17:18
0.3587
224.1660
06:17:14
0.3587
132.1660
06:17:10
0.3591
104.6640
06:17:06
0.3590
19.9560
06:17:06
0.3588
105.8480
06:16:57
0.3587
173.7790
06:16:49
0.3586
31.5390
06:16:44
0.3589
257.2080
06:16:40
0.3591
123.1380
06:16:32
0.3587
122.5730
06:16:27
0.3589
70.3250
06:16:23
0.3591
31.5000
06:16:15
0.3590
209.7950
06:16:11
0.3584
280.5250
06:16:02
0.3576
32.2770
06:15:58
0.3576
44.4000
06:15:54
0.3576
44.4000
06:15:45
0.3581
144.1270
06:15:37
0.3583
118.2840
06:15:32
0.3582
257.4950
06:15:24
0.3581
565.2860
06:15:20
0.3579
123.0970
06:15:11
0.3576
69.5920
06:15:07
0.3574
220.0450
06:14:54
0.3570
112.1680
06:14:50
0.3569
123.4420
06:14:46
0.3567
286.9900
06:14:37
0.3568
34.5000
06:14:29
0.3566
134.7180
06:14:25
0.3568
144.5930
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved