PORT3/USDT
0.0877
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0931
6,903.9200
264K
0.0929
1,223.5900
257K
0.0928
6,536.3200
256K
0.0927
4,209.4700
249K
0.0925
5,899.0600
245K
0.0925
7,806.0100
239K
0.0924
10,368.1500
231K
0.0922
10,224.4800
221K
0.0922
5,125.2900
211K
0.0921
10,857.1900
206K
0.0919
1,008.3000
195K
0.0919
6,681.0000
194K
0.0918
5,825.6300
187K
0.0917
3,196.7900
181K
0.0916
801.3000
178K
0.0915
2,949.1000
177K
0.0914
7,649.7000
174K
0.0913
10,522.7600
167K
0.0911
553.9800
156K
0.0910
10,829.8800
156K
0.0910
5,154.6100
145K
0.0908
4,804.6500
140K
0.0908
10,309.5300
135K
0.0906
3,283.6600
124K
0.0905
6,152.0000
121K
0.0904
927.0200
115K
0.0902
8,535.2800
114K
0.0901
4,873.8000
106K
0.0901
4,221.6200
101K
0.0899
1,007.0900
97K
0.0898
3,230.7200
95K
0.0898
3,283.2800
92K
0.0897
2,999.3000
89K
0.0897
938.6800
86K
0.0897
756.1400
85K
0.0896
1,932.8200
84K
0.0896
1,158.6300
82K
0.0896
1,187.7500
81K
0.0895
1,435.9800
80K
0.0895
2,481.6500
79K
0.0894
1,435.5300
76K
0.0894
914.5300
75K
0.0893
2,241.5600
74K
0.0893
3,077.9400
71K
0.0892
2,840.6700
68K
0.0891
1,939.7100
66K
0.0890
2,471.1200
64K
0.0890
1,170.6400
61K
0.0890
1,763.5200
60K
0.0890
1,732.0300
58K
0.0889
2,671.7100
57K
0.0889
2,036.1300
54K
0.0888
2,810.9100
52K
0.0888
2,883.0100
49K
0.0888
2,044.4600
46K
0.0887
1,892.1500
44K
0.0887
3,079.2900
42K
0.0886
2,597.2900
39K
0.0886
2,480.6600
36K
0.0885
892.9200
34K
0.0885
1,961.9400
33K
0.0884
1,576.1600
31K
0.0884
3,333.5400
30K
0.0884
1,235.5000
26K
0.0883
2,341.2400
25K
0.0883
2,779.9700
23K
0.0882
2,658.7900
20K
0.0882
1,145.6500
17K
0.0882
1,851.9000
16K
0.0881
1,849.8500
14K
0.0881
2,173.1500
12K
0.0880
1,555.8400
10K
0.0880
2,363.6900
9K
0.0879
2,193.3400
6K
0.0879
595.4700
4K
0.0878
1,642.5800
3K
0.0878
1,857.1500
2K
0.0877≈ 0.08
+ 0.00%
0.0877
3,314.3900
3K
0.0877
977.0800
4K
0.0876
754.3600
5K
0.0875
2,453.9900
7K
0.0874
1,483.5200
9K
0.0874
1,475.6900
10K
0.0873
1,120.1000
12K
0.0873
3,023.5900
15K
0.0872
2,888.8500
17K
0.0872
1,266.8100
19K
0.0871
2,125.1300
21K
0.0871
3,279.3500
24K
0.0870
2,998.4300
27K
0.0870
2,762.6200
30K
0.0870
962.0200
31K
0.0869
1,238.5700
32K
0.0869
1,432.4000
34K
0.0868
2,841.3500
36K
0.0868
2,542.4500
39K
0.0867
3,362.8500
42K
0.0867
2,039.2200
44K
0.0866
2,787.7800
47K
0.0866
3,217.4400
50K
0.0865
2,172.5900
53K
0.0865
1,479.6800
54K
0.0865
784.5600
55K
0.0864
1,418.7500
56K
0.0863
2,058.4400
58K
0.0862
983.8100
59K
0.0861
2,900.0200
62K
0.0860
2,506.1800
65K
0.0859
1,840.4800
66K
0.0858
1,746.5900
68K
0.0857
2,358.8700
71K
0.0856
2,868.4900
73K
0.0855
2,118.3000
76K
0.0854
1,442.0300
77K
0.0853
2,993.0500
80K
0.0851
10,526.6700
91K
0.0850
4,059.9800
95K
0.0847
843.1200
95K
0.0844
3,270.4300
99K
0.0842
3,015.4500
102K
0.0840
10,451.3700
112K
0.0837
1,111.0700
113K
0.0836
6,223.9700
120K
0.0834
1,359.0900
121K
0.0832
11,375.7600
132K
0.0829
9,888.7000
142K
0.0826
7,788.4100
150K
0.0824
5,970.7000
156K
0.0822
5,764.9600
162K
0.0820
1,195.0100
163K
0.0{3}26
4,000.0000
167K
0.0001
11,000.0000
178K
0.0{4}1
250,000.000
428K
Price
Amount (PORT3)
Total (PORT3)
0.0931
6,903.9200
264K
0.0929
1,223.5900
257K
0.0928
6,536.3200
256K
0.0927
4,209.4700
249K
0.0925
5,899.0600
245K
0.0925
7,806.0100
239K
0.0924
10,368.1500
231K
0.0922
10,224.4800
221K
0.0922
5,125.2900
211K
0.0921
10,857.1900
206K
0.0919
1,008.3000
195K
0.0919
6,681.0000
194K
0.0918
5,825.6300
187K
0.0917
3,196.7900
181K
0.0916
801.3000
178K
0.0915
2,949.1000
177K
0.0914
7,649.7000
174K
0.0913
10,522.7600
167K
0.0911
553.9800
156K
0.0910
10,829.8800
156K
0.0910
5,154.6100
145K
0.0908
4,804.6500
140K
0.0908
10,309.5300
135K
0.0906
3,283.6600
124K
0.0905
6,152.0000
121K
0.0904
927.0200
115K
0.0902
8,535.2800
114K
0.0901
4,873.8000
106K
0.0901
4,221.6200
101K
0.0899
1,007.0900
97K
0.0898
3,230.7200
95K
0.0898
3,283.2800
92K
0.0897
2,999.3000
89K
0.0897
938.6800
86K
0.0897
756.1400
85K
0.0896
1,932.8200
84K
0.0896
1,158.6300
82K
0.0896
1,187.7500
81K
0.0895
1,435.9800
80K
0.0895
2,481.6500
79K
0.0894
1,435.5300
76K
0.0894
914.5300
75K
0.0893
2,241.5600
74K
0.0893
3,077.9400
71K
0.0892
2,840.6700
68K
0.0891
1,939.7100
66K
0.0890
2,471.1200
64K
0.0890
1,170.6400
61K
0.0890
1,763.5200
60K
0.0890
1,732.0300
58K
0.0889
2,671.7100
57K
0.0889
2,036.1300
54K
0.0888
2,810.9100
52K
0.0888
2,883.0100
49K
0.0888
2,044.4600
46K
0.0887
1,892.1500
44K
0.0887
3,079.2900
42K
0.0886
2,597.2900
39K
0.0886
2,480.6600
36K
0.0885
892.9200
34K
0.0885
1,961.9400
33K
0.0884
1,576.1600
31K
0.0884
3,333.5400
30K
0.0884
1,235.5000
26K
0.0883
2,341.2400
25K
0.0883
2,779.9700
23K
0.0882
2,658.7900
20K
0.0882
1,145.6500
17K
0.0882
1,851.9000
16K
0.0881
1,849.8500
14K
0.0881
2,173.1500
12K
0.0880
1,555.8400
10K
0.0880
2,363.6900
9K
0.0879
2,193.3400
6K
0.0879
595.4700
4K
0.0878
1,642.5800
3K
0.0878
1,857.1500
2K
0.0877≈ 0.08
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0877≈ 0.08
+ 0.00%
0.0877
3,314.3900
3K
0.0877
977.0800
4K
0.0876
754.3600
5K
0.0875
2,453.9900
7K
0.0874
1,483.5200
9K
0.0874
1,475.6900
10K
0.0873
1,120.1000
12K
0.0873
3,023.5900
15K
0.0872
2,888.8500
17K
0.0872
1,266.8100
19K
0.0871
2,125.1300
21K
0.0871
3,279.3500
24K
0.0870
2,998.4300
27K
0.0870
2,762.6200
30K
0.0870
962.0200
31K
0.0869
1,238.5700
32K
0.0869
1,432.4000
34K
0.0868
2,841.3500
36K
0.0868
2,542.4500
39K
0.0867
3,362.8500
42K
0.0867
2,039.2200
44K
0.0866
2,787.7800
47K
0.0866
3,217.4400
50K
0.0865
2,172.5900
53K
0.0865
1,479.6800
54K
0.0865
784.5600
55K
0.0864
1,418.7500
56K
0.0863
2,058.4400
58K
0.0862
983.8100
59K
0.0861
2,900.0200
62K
0.0860
2,506.1800
65K
0.0859
1,840.4800
66K
0.0858
1,746.5900
68K
0.0857
2,358.8700
71K
0.0856
2,868.4900
73K
0.0855
2,118.3000
76K
0.0854
1,442.0300
77K
0.0853
2,993.0500
80K
0.0851
10,526.6700
91K
0.0850
4,059.9800
95K
0.0847
843.1200
95K
0.0844
3,270.4300
99K
0.0842
3,015.4500
102K
0.0840
10,451.3700
112K
0.0837
1,111.0700
113K
0.0836
6,223.9700
120K
0.0834
1,359.0900
121K
0.0832
11,375.7600
132K
0.0829
9,888.7000
142K
0.0826
7,788.4100
150K
0.0824
5,970.7000
156K
0.0822
5,764.9600
162K
0.0820
1,195.0100
163K
0.0{3}26
4,000.0000
167K
0.0001
11,000.0000
178K
0.0{4}1
250,000.0000
428K
Trades
Time
Price(USDT)
Amount(PORT3)
01:40:36
0.0877
24.4300
01:40:13
0.0877
25.0100
01:39:25
0.0874
31.1400
01:38:24
0.0873
21.8800
01:37:39
0.0872
22.2600
01:36:43
0.0874
28.8700
01:35:58
0.0874
20.7600
01:35:05
0.0874
21.4800
01:33:31
0.0875
25.2600
01:32:28
0.0874
28.7300
01:31:51
0.0874
21.4500
01:31:02
0.0874
24.1200
01:29:58
0.0877
20.1100
01:29:24
0.0877
20.5100
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
Switch to Spot