Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,683.5
≈ 2,683.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,683.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,802.3000
0.0320
4.4767
2,802.1000
0.0402
4.4446
2,801.5000
0.0180
4.4044
2,801.0000
0.0840
4.3864
2,800.8000
0.0500
4.3024
2,800.7000
0.0214
4.2525
2,800.5000
0.0422
4.2311
2,800.4000
0.0173
4.1889
2,800.2000
0.0789
4.1716
2,800.0000
0.0430
4.0927
2,799.9000
0.0624
4.0496
2,799.5000
0.0413
3.9872
2,799.1000
0.0514
3.9459
2,798.8000
0.0484
3.8945
2,798.6000
0.0478
3.8461
2,798.4000
0.0602
3.7983
2,798.2000
0.1494
3.7381
2,798.1000
0.0225
3.5887
2,797.1000
0.0255
3.5662
2,797.0000
0.0208
3.5407
2,796.8000
0.1071
3.5199
2,796.7000
0.0508
3.4128
2,796.5000
0.0272
3.3620
2,796.0000
0.0392
3.3348
2,795.6000
0.0092
3.2955
2,795.5000
0.0254
3.2864
2,795.4000
0.0472
3.2609
2,795.2000
0.0668
3.2138
2,795.0000
0.0149
3.1469
2,794.9000
0.0560
3.1320
2,794.8000
0.0183
3.0760
2,794.5000
0.0139
3.0577
2,794.4000
0.0557
3.0438
2,794.2000
0.0672
2.9881
2,794.1000
0.0886
2.9209
2,793.9000
0.0284
2.8323
2,793.3000
0.0252
2.8039
2,793.0000
0.0591
2.7787
2,792.9000
0.0286
2.7196
2,792.8000
0.0651
2.6910
2,792.5000
0.0111
2.6259
2,792.3000
0.0196
2.6148
2,792.2000
0.1565
2.5952
2,792.0000
0.0692
2.4387
2,791.8000
0.0979
2.3695
2,791.6000
0.0175
2.2716
2,791.4000
0.0407
2.2542
2,791.3000
0.0963
2.2135
2,790.9000
0.0230
2.1172
2,790.8000
0.0221
2.0942
2,790.4000
0.0190
2.0721
2,790.1000
0.0433
2.0531
2,789.5000
0.1697
2.0099
2,789.2000
0.0404
1.8401
2,788.9000
0.0638
1.7997
2,788.6000
0.0466
1.7360
2,788.3000
0.0484
1.6893
2,788.1000
0.0339
1.6410
2,787.9000
0.0285
1.6071
2,787.7000
0.0306
1.5786
2,787.4000
0.0240
1.5480
2,787.3000
0.0086
1.5240
2,786.9000
0.0913
1.5154
2,786.8000
0.0188
1.4241
2,786.5000
0.0978
1.4053
2,786.3000
0.0283
1.3075
2,785.9000
0.0537
1.2792
2,785.6000
0.0501
1.2255
2,785.5000
0.0357
1.1753
2,780.8000
0.0503
1.1397
2,776.6000
0.0186
1.0894
2,773.9000
0.0265
1.0708
2,771.3000
0.0389
1.0443
2,767.5000
0.0473
1.0054
2,764.9000
0.0400
0.9581
2,760.7000
0.0432
0.9181
2,758.9000
0.0380
0.8750
2,756.2000
0.0576
0.8369
2,754.8000
0.0506
0.7794
2,751.2000
0.0476
0.7287
2,747.7000
0.0422
0.6811
2,743.3000
0.0269
0.6389
2,740.6000
0.0065
0.6120
2,736.5000
0.0248
0.6054
2,732.5000
0.0134
0.5807
2,729.3000
0.0590
0.5673
2,726.0000
0.0328
0.5083
2,721.4000
0.0429
0.4754
2,719.5000
0.0319
0.4325
2,718.5000
0.0457
0.4007
2,713.9000
0.0226
0.3550
2,709.2000
0.0456
0.3325
2,705.0000
0.0206
0.2868
2,700.1000
0.0522
0.2662
2,696.2000
0.0147
0.2140
2,694.2000
0.0330
0.1993
2,691.1000
0.0462
0.1663
2,689.2000
0.0486
0.1201
2,687.3000
0.0557
0.0714
2,686.0000
0.0158
0.0158
2,683.5
≈ 2,683.50
+ 0.00%
2,684.0000
0.0232
0.0232
2,682.6000
0.0544
0.0776
2,680.6000
0.0562
0.1338
2,678.6000
0.0283
0.1621
2,675.4000
0.0519
0.2140
2,673.3000
0.0284
0.2424
2,669.3000
0.0527
0.2951
2,664.3000
0.0407
0.3358
2,660.0000
0.0601
0.3959
2,655.2000
0.0104
0.4063
2,650.5000
0.0362
0.4425
2,649.4000
0.0298
0.4723
2,642.7000
0.0128
0.4852
2,639.3000
0.0483
0.5335
2,636.0000
0.0612
0.5947
2,633.1000
0.0392
0.6339
2,631.8000
0.0478
0.6818
2,627.6000
0.0175
0.6992
2,624.8000
0.0374
0.7367
2,620.3000
0.0495
0.7862
2,616.7000
0.0488
0.8349
2,613.0000
0.0484
0.8834
2,611.5000
0.0074
0.8908
2,608.7000
0.0274
0.9182
2,606.8000
0.0489
0.9670
2,602.5000
0.0430
1.0100
2,599.8000
0.0377
1.0478
2,595.9000
0.0513
1.0991
2,593.2000
0.0595
1.1586
2,590.4000
0.0217
1.1803
2,586.1000
0.0626
1.2428
2,581.3000
0.0237
1.2665
2,577.5000
0.0246
1.2911
2,574.3000
0.0471
1.3383
2,571.3000
0.0523
1.3906
2,569.7000
0.0140
1.4046
2,567.7000
0.0124
1.4169
2,563.3000
0.0160
1.4330
2,559.0000
0.0499
1.4828
2,549.3000
0.1842
1.6670
2,547.8000
0.5013
2.1683
2,547.5000
0.5222
2.6904
2,547.4000
0.2899
2.9803
2,547.2000
0.1842
3.1646
2,547.1000
0.4811
3.6456
2,546.5000
0.2408
3.8864
2,546.4000
0.3363
4.2227
2,546.1000
0.1279
4.3506
2,545.9000
0.2028
4.5534
2,545.0000
0.1159
4.6692
2,544.9000
0.1358
4.8050
2,544.3000
0.5533
5.3583
2,544.2000
0.0562
5.4145
2,543.5000
0.0234
5.4379
2,542.6000
0.0249
5.4627
2,541.6000
0.0203
5.4831
2,541.0000
0.1881
5.6712
2,540.4000
0.1107
5.7819
2,540.3000
0.2823
6.0643
2,539.9000
0.3210
6.3853
2,539.0000
0.2651
6.6504
2,538.8000
0.2962
6.9465
2,538.0000
0.2776
7.2241
2,537.8000
0.3821
7.6062
2,536.8000
0.5337
8.1399
2,536.7000
0.3002
8.4401
2,536.6000
0.1353
8.5754
2,536.0000
0.4597
9.0351
2,535.4000
0.3408
9.3760
2,534.8000
0.2734
9.6494
2,534.6000
0.3037
9.9532
2,534.4000
0.2411
10.1943
2,534.0000
0.1020
10.2963
2,533.2000
0.1158
10.4121
2,532.0000
0.0721
10.4842
2,531.2000
0.2564
10.7405
2,530.7000
0.1360
10.8766
2,530.6000
0.1901
11.0666
2,530.5000
0.2786
11.3453
2,529.8000
0.2710
11.6163
2,529.6000
0.2531
11.8693
2,529.2000
0.0757
11.9450
2,528.7000
0.2017
12.1467
2,528.5000
0.6487
12.7954
2,528.1000
0.1497
12.9452
2,526.5000
0.1753
13.1205
2,526.4000
0.1730
13.2936
2,526.3000
0.0378
13.3314
2,526.2000
0.3453
13.6768
2,525.9000
0.5381
14.2148
2,525.5000
0.0535
14.2684
2,524.8000
0.6039
14.8723
2,523.8000
0.1258
14.9980
2,523.4000
0.0648
15.0628
2,522.3000
0.6238
15.6866
2,522.0000
0.1637
15.8503
2,520.9000
0.2119
16.0622
2,520.8000
0.2293
16.2915
2,520.2000
0.1703
16.4618
2,519.2000
0.2520
16.7137
Price
Amount (PAXG)
Total (PAXG)
2,802.3000
0.0320
4.4767
2,802.1000
0.0402
4.4446
2,801.5000
0.0180
4.4044
2,801.0000
0.0840
4.3864
2,800.8000
0.0500
4.3024
2,800.7000
0.0214
4.2525
2,800.5000
0.0422
4.2311
2,800.4000
0.0173
4.1889
2,800.2000
0.0789
4.1716
2,800.0000
0.0430
4.0927
2,799.9000
0.0624
4.0496
2,799.5000
0.0413
3.9872
2,799.1000
0.0514
3.9459
2,798.8000
0.0484
3.8945
2,798.6000
0.0478
3.8461
2,798.4000
0.0602
3.7983
2,798.2000
0.1494
3.7381
2,798.1000
0.0225
3.5887
2,797.1000
0.0255
3.5662
2,797.0000
0.0208
3.5407
2,796.8000
0.1071
3.5199
2,796.7000
0.0508
3.4128
2,796.5000
0.0272
3.3620
2,796.0000
0.0392
3.3348
2,795.6000
0.0092
3.2955
2,795.5000
0.0254
3.2864
2,795.4000
0.0472
3.2609
2,795.2000
0.0668
3.2138
2,795.0000
0.0149
3.1469
2,794.9000
0.0560
3.1320
2,794.8000
0.0183
3.0760
2,794.5000
0.0139
3.0577
2,794.4000
0.0557
3.0438
2,794.2000
0.0672
2.9881
2,794.1000
0.0886
2.9209
2,793.9000
0.0284
2.8323
2,793.3000
0.0252
2.8039
2,793.0000
0.0591
2.7787
2,792.9000
0.0286
2.7196
2,792.8000
0.0651
2.6910
2,792.5000
0.0111
2.6259
2,792.3000
0.0196
2.6148
2,792.2000
0.1565
2.5952
2,792.0000
0.0692
2.4387
2,791.8000
0.0979
2.3695
2,791.6000
0.0175
2.2716
2,791.4000
0.0407
2.2542
2,791.3000
0.0963
2.2135
2,790.9000
0.0230
2.1172
2,790.8000
0.0221
2.0942
2,790.4000
0.0190
2.0721
2,790.1000
0.0433
2.0531
2,789.5000
0.1697
2.0099
2,789.2000
0.0404
1.8401
2,788.9000
0.0638
1.7997
2,788.6000
0.0466
1.7360
2,788.3000
0.0484
1.6893
2,788.1000
0.0339
1.6410
2,787.9000
0.0285
1.6071
2,787.7000
0.0306
1.5786
2,787.4000
0.0240
1.5480
2,787.3000
0.0086
1.5240
2,786.9000
0.0913
1.5154
2,786.8000
0.0188
1.4241
2,786.5000
0.0978
1.4053
2,786.3000
0.0283
1.3075
2,785.9000
0.0537
1.2792
2,785.6000
0.0501
1.2255
2,785.5000
0.0357
1.1753
2,780.8000
0.0503
1.1397
2,776.6000
0.0186
1.0894
2,773.9000
0.0265
1.0708
2,771.3000
0.0389
1.0443
2,767.5000
0.0473
1.0054
2,764.9000
0.0400
0.9581
2,760.7000
0.0432
0.9181
2,758.9000
0.0380
0.8750
2,756.2000
0.0576
0.8369
2,754.8000
0.0506
0.7794
2,751.2000
0.0476
0.7287
2,747.7000
0.0422
0.6811
2,743.3000
0.0269
0.6389
2,740.6000
0.0065
0.6120
2,736.5000
0.0248
0.6054
2,732.5000
0.0134
0.5807
2,729.3000
0.0590
0.5673
2,726.0000
0.0328
0.5083
2,721.4000
0.0429
0.4754
2,719.5000
0.0319
0.4325
2,718.5000
0.0457
0.4007
2,713.9000
0.0226
0.3550
2,709.2000
0.0456
0.3325
2,705.0000
0.0206
0.2868
2,700.1000
0.0522
0.2662
2,696.2000
0.0147
0.2140
2,694.2000
0.0330
0.1993
2,691.1000
0.0462
0.1663
2,689.2000
0.0486
0.1201
2,687.3000
0.0557
0.0714
2,686.0000
0.0158
0.0158
2,683.5
≈ 2,683.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,683.5
≈ 2,683.50
+ 0.00%
2,684.0000
0.0232
0.0232
2,682.6000
0.0544
0.0776
2,680.6000
0.0562
0.1338
2,678.6000
0.0283
0.1621
2,675.4000
0.0519
0.2140
2,673.3000
0.0284
0.2424
2,669.3000
0.0527
0.2951
2,664.3000
0.0407
0.3358
2,660.0000
0.0601
0.3959
2,655.2000
0.0104
0.4063
2,650.5000
0.0362
0.4425
2,649.4000
0.0298
0.4723
2,642.7000
0.0128
0.4852
2,639.3000
0.0483
0.5335
2,636.0000
0.0612
0.5947
2,633.1000
0.0392
0.6339
2,631.8000
0.0478
0.6818
2,627.6000
0.0175
0.6992
2,624.8000
0.0374
0.7367
2,620.3000
0.0495
0.7862
2,616.7000
0.0488
0.8349
2,613.0000
0.0484
0.8834
2,611.5000
0.0074
0.8908
2,608.7000
0.0274
0.9182
2,606.8000
0.0489
0.9670
2,602.5000
0.0430
1.0100
2,599.8000
0.0377
1.0478
2,595.9000
0.0513
1.0991
2,593.2000
0.0595
1.1586
2,590.4000
0.0217
1.1803
2,586.1000
0.0626
1.2428
2,581.3000
0.0237
1.2665
2,577.5000
0.0246
1.2911
2,574.3000
0.0471
1.3383
2,571.3000
0.0523
1.3906
2,569.7000
0.0140
1.4046
2,567.7000
0.0124
1.4169
2,563.3000
0.0160
1.4330
2,559.0000
0.0499
1.4828
2,549.3000
0.1842
1.6670
2,547.8000
0.5013
2.1683
2,547.5000
0.5222
2.6904
2,547.4000
0.2899
2.9803
2,547.2000
0.1842
3.1646
2,547.1000
0.4811
3.6456
2,546.5000
0.2408
3.8864
2,546.4000
0.3363
4.2227
2,546.1000
0.1279
4.3506
2,545.9000
0.2028
4.5534
2,545.0000
0.1159
4.6692
2,544.9000
0.1358
4.8050
2,544.3000
0.5533
5.3583
2,544.2000
0.0562
5.4145
2,543.5000
0.0234
5.4379
2,542.6000
0.0249
5.4627
2,541.6000
0.0203
5.4831
2,541.0000
0.1881
5.6712
2,540.4000
0.1107
5.7819
2,540.3000
0.2823
6.0643
2,539.9000
0.3210
6.3853
2,539.0000
0.2651
6.6504
2,538.8000
0.2962
6.9465
2,538.0000
0.2776
7.2241
2,537.8000
0.3821
7.6062
2,536.8000
0.5337
8.1399
2,536.7000
0.3002
8.4401
2,536.6000
0.1353
8.5754
2,536.0000
0.4597
9.0351
2,535.4000
0.3408
9.3760
2,534.8000
0.2734
9.6494
2,534.6000
0.3037
9.9532
2,534.4000
0.2411
10.1943
2,534.0000
0.1020
10.2963
2,533.2000
0.1158
10.4121
2,532.0000
0.0721
10.4842
2,531.2000
0.2564
10.7405
2,530.7000
0.1360
10.8766
2,530.6000
0.1901
11.0666
2,530.5000
0.2786
11.3453
2,529.8000
0.2710
11.6163
2,529.6000
0.2531
11.8693
2,529.2000
0.0757
11.9450
2,528.7000
0.2017
12.1467
2,528.5000
0.6487
12.7954
2,528.1000
0.1497
12.9452
2,526.5000
0.1753
13.1205
2,526.4000
0.1730
13.2936
2,526.3000
0.0378
13.3314
2,526.2000
0.3453
13.6768
2,525.9000
0.5381
14.2148
2,525.5000
0.0535
14.2684
2,524.8000
0.6039
14.8723
2,523.8000
0.1258
14.9980
2,523.4000
0.0648
15.0628
2,522.3000
0.6238
15.6866
2,522.0000
0.1637
15.8503
2,520.9000
0.2119
16.0622
2,520.8000
0.2293
16.2915
2,520.2000
0.1703
16.4618
2,519.2000
0.2520
16.7137
Trades
Time
Price(USDT)
Amount(PAXG)
11:09:41
2,683.5000
0.3015
11:09:19
2,682.5000
0.0481
11:08:44
2,682.5000
0.0960
11:08:39
2,682.5000
0.1200
11:06:17
2,681.5000
0.0086
11:04:10
2,681.5000
0.0089
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
10:44:50
2,683.5000
0.0077
10:44:40
2,683.5000
0.0398
10:44:14
2,683.5000
0.0077
10:43:04
2,683.5000
0.0527
10:43:00
2,683.5000
0.0237
10:39:14
2,684.5000
0.0805
10:38:52
2,683.5000
0.0302
10:38:48
2,683.5000
0.0107
10:38:40
2,683.5000
0.0221
10:38:35
2,682.5000
0.0128
10:38:31
2,680.5000
0.0325
10:38:26
2,679.5000
0.0267
10:37:30
2,678.5000
0.1360
10:37:16
2,678.5000
0.0064
10:35:31
2,677.5000
0.1000
10:34:40
2,678.5000
0.0112
10:34:18
2,678.5000
0.0240
10:34:14
2,678.5000
0.0120
10:34:00
2,678.5000
0.1610
10:33:04
2,678.5000
0.0062
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
10:25:29
2,679.5000
0.0392
10:25:12
2,678.5000
0.0228
10:24:19
2,678.5000
0.1800
10:23:14
2,679.5000
0.0105
10:22:39
2,679.5000
0.0132
10:22:21
2,678.5000
0.0065
10:18:01
2,677.5000
0.0100
10:15:33
2,677.5000
0.0120
10:13:25
2,678.0000
0.1897
10:12:07
2,677.0000
0.0420
10:09:45
2,675.5000
0.0361
10:09:40
2,676.5000
0.0458
10:09:27
2,675.5000
0.0471
10:08:57
2,675.5000
0.0070
10:08:44
2,676.5000
0.1554
10:08:35
2,677.5000
0.0079
10:07:22
2,676.5000
0.0092
10:07:14
2,675.5000
0.0085
10:07:01
2,675.5000
0.0379
10:06:56
2,675.5000
0.2707
10:06:27
2,679.5000
0.0079
10:06:14
2,678.5000
0.0303
10:05:51
2,676.5000
0.0075
10:05:47
2,676.5000
0.0136
10:05:08
2,675.5000
0.0295
10:03:40
2,675.5000
0.0311
09:51:44
2,676.0000
0.0929
09:50:30
2,675.5000
0.2291
09:49:19
2,676.5000
0.0134
09:47:19
2,676.5000
0.0189
09:46:58
2,676.5000
0.0136
09:45:16
2,676.5000
0.0288
Switch to Spot