PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3360
2,800.7000
0.0214
4.2860
2,800.5000
0.0422
4.2646
2,800.4000
0.0173
4.2224
2,800.2000
0.0789
4.2051
2,800.0000
0.0430
4.1262
2,799.9000
0.0624
4.0832
2,799.5000
0.0413
4.0208
2,799.1000
0.0514
3.9794
2,798.8000
0.0484
3.9281
2,798.4000
0.0602
3.8796
2,798.2000
0.1494
3.8195
2,798.1000
0.0225
3.6701
2,797.1000
0.0255
3.6476
2,797.0000
0.0208
3.6221
2,796.8000
0.1071
3.6013
2,796.7000
0.0383
3.4942
2,796.5000
0.0272
3.4559
2,796.0000
0.0392
3.4287
2,795.6000
0.0092
3.3895
2,795.5000
0.0254
3.3803
2,795.4000
0.0472
3.3548
2,795.2000
0.0535
3.3077
2,795.0000
0.0149
3.2542
2,794.9000
0.0560
3.2393
2,794.8000
0.0183
3.1832
2,794.5000
0.0139
3.1650
2,794.4000
0.0557
3.1511
2,794.2000
0.0672
3.0954
2,794.1000
0.0886
3.0282
2,793.9000
0.0284
2.9396
2,793.3000
0.0252
2.9112
2,793.0000
0.0591
2.8860
2,792.9000
0.0286
2.8269
2,792.8000
0.0651
2.7982
2,792.5000
0.0111
2.7332
2,792.2000
0.1565
2.7221
2,792.0000
0.0692
2.5656
2,791.8000
0.0979
2.4964
2,791.6000
0.0175
2.3985
2,791.4000
0.0407
2.3810
2,791.3000
0.0963
2.3404
2,790.9000
0.0230
2.2440
2,790.8000
0.0221
2.2211
2,790.4000
0.0190
2.1989
2,790.1000
0.0433
2.1800
2,789.5000
0.1697
2.1367
2,788.9000
0.0638
1.9670
2,788.6000
0.0466
1.9032
2,788.3000
0.0484
1.8566
2,788.1000
0.0339
1.8082
2,787.9000
0.0285
1.7743
2,787.7000
0.0504
1.7458
2,787.4000
0.0240
1.6954
2,787.3000
0.0086
1.6714
2,786.9000
0.0913
1.6628
2,786.8000
0.0188
1.5715
2,786.5000
0.0978
1.5527
2,786.3000
0.0283
1.4549
2,785.9000
0.0537
1.4266
2,785.6000
0.0501
1.3729
2,783.4000
0.0556
1.3227
2,781.3000
0.0501
1.2671
2,777.6000
0.0401
1.2170
2,775.1000
0.0131
1.1769
2,773.8000
0.0323
1.1638
2,771.6000
0.0514
1.1315
2,769.6000
0.0265
1.0801
2,768.2000
0.0361
1.0536
2,766.8000
0.0105
1.0175
2,763.3000
0.0494
1.0070
2,762.2000
0.0262
0.9577
2,758.0000
0.0304
0.9315
2,754.8000
0.0143
0.9010
2,751.1000
0.0407
0.8867
2,749.6000
0.0576
0.8459
2,747.1000
0.0309
0.7883
2,744.3000
0.0511
0.7574
2,742.2000
0.0095
0.7063
2,738.5000
0.0221
0.6967
2,737.4000
0.0096
0.6747
2,733.9000
0.0513
0.6651
2,730.2000
0.0448
0.6137
2,725.6000
0.0417
0.5690
2,722.9000
0.0166
0.5272
2,719.0000
0.0524
0.5106
2,714.7000
0.0390
0.4583
2,710.3000
0.0247
0.4192
2,705.5000
0.0460
0.3945
2,700.6000
0.0257
0.3485
2,699.6000
0.0109
0.3228
2,696.4000
0.0277
0.3119
2,692.1000
0.0569
0.2842
2,687.5000
0.0323
0.2273
2,684.7000
0.0494
0.1950
2,681.9000
0.0438
0.1456
2,679.7000
0.0142
0.1018
2,676.4000
0.0582
0.0876
2,673.5000
0.0195
0.0294
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.4000
0.0120
0.0207
2,660.4000
0.0118
0.0325
2,657.0000
0.0281
0.0606
2,654.7000
0.0307
0.0912
2,651.8000
0.0580
0.1492
2,648.9000
0.0239
0.1731
2,642.4000
0.0656
0.2387
2,642.3000
0.0280
0.2667
2,642.2000
0.1338
0.4005
2,642.0000
0.0795
0.4800
2,641.9000
0.0967
0.5768
2,641.6000
0.0320
0.6088
2,641.3000
0.0962
0.7050
2,641.2000
0.0113
0.7163
2,640.7000
0.1150
0.8313
2,640.6000
0.0589
0.8903
2,640.1000
0.0535
0.9437
2,639.9000
0.0476
0.9913
2,639.8000
0.0241
1.0155
2,639.6000
0.0379
1.0534
2,639.5000
0.0202
1.0736
2,639.3000
0.0190
1.0926
2,639.1000
0.1186
1.2112
2,638.9000
0.0300
1.2413
2,638.4000
0.0552
1.2965
2,638.3000
0.0311
1.3276
2,638.1000
0.0337
1.3613
2,638.0000
0.0130
1.3742
2,637.9000
0.0836
1.4578
2,637.7000
0.0962
1.5540
2,637.6000
0.1192
1.6732
2,637.5000
0.0572
1.7304
2,637.2000
0.0515
1.7820
2,636.8000
0.0469
1.8289
2,636.7000
0.0571
1.8860
2,636.5000
0.0285
1.9145
2,636.4000
0.1542
2.0687
2,636.3000
0.0567
2.1254
2,636.2000
0.0065
2.1319
2,636.1000
0.0332
2.1651
2,635.9000
0.0128
2.1779
2,635.8000
0.0347
2.2125
2,635.6000
0.1157
2.3283
2,635.4000
0.0765
2.4048
2,635.2000
0.0955
2.5003
2,634.6000
0.0313
2.5316
2,634.5000
0.0683
2.5999
2,634.2000
0.0263
2.6262
2,634.1000
0.1236
2.7498
2,634.0000
0.1170
2.8668
2,633.9000
0.0312
2.8981
2,633.6000
0.0479
2.9460
2,633.2000
0.0096
2.9556
2,633.1000
0.0540
3.0096
2,633.0000
0.0179
3.0275
2,632.9000
0.2098
3.2373
2,632.8000
0.0105
3.2478
2,632.7000
0.0432
3.2910
2,632.6000
0.0368
3.3278
2,632.4000
0.0250
3.3528
2,632.2000
0.0997
3.4526
2,632.1000
0.0722
3.5248
2,631.6000
0.0392
3.5640
2,630.9000
0.0312
3.5952
2,630.7000
0.0450
3.6402
2,630.5000
0.0395
3.6797
2,630.4000
0.1117
3.7913
2,630.3000
0.0485
3.8399
2,629.8000
0.0224
3.8623
2,629.5000
0.0089
3.8712
2,629.2000
0.0278
3.8990
2,629.0000
0.0127
3.9117
2,628.9000
0.1565
4.0682
2,628.6000
0.0734
4.1416
2,628.1000
0.0339
4.1755
2,627.6000
0.1127
4.2883
2,627.5000
0.0110
4.2993
2,627.4000
0.0877
4.3870
2,627.3000
0.0759
4.4629
2,627.1000
0.0607
4.5236
2,627.0000
0.0292
4.5528
2,626.8000
0.0317
4.5845
2,626.5000
0.0501
4.6346
2,626.4000
0.1098
4.7444
2,626.3000
0.0722
4.8166
2,625.8000
0.1193
4.9360
2,625.5000
0.0222
4.9581
2,625.4000
0.0607
5.0189
2,625.2000
0.0342
5.0531
2,625.0000
0.0822
5.1352
2,624.9000
0.0834
5.2187
2,624.7000
0.1956
5.4143
2,624.6000
0.0455
5.4597
2,624.5000
0.0387
5.4984
2,624.4000
0.1077
5.6061
2,624.2000
0.0194
5.6255
2,623.6000
0.1085
5.7340
2,623.5000
0.0392
5.7732
2,623.4000
0.0164
5.7896
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3360
2,800.7000
0.0214
4.2860
2,800.5000
0.0422
4.2646
2,800.4000
0.0173
4.2224
2,800.2000
0.0789
4.2051
2,800.0000
0.0430
4.1262
2,799.9000
0.0624
4.0832
2,799.5000
0.0413
4.0208
2,799.1000
0.0514
3.9794
2,798.8000
0.0484
3.9281
2,798.4000
0.0602
3.8796
2,798.2000
0.1494
3.8195
2,798.1000
0.0225
3.6701
2,797.1000
0.0255
3.6476
2,797.0000
0.0208
3.6221
2,796.8000
0.1071
3.6013
2,796.7000
0.0383
3.4942
2,796.5000
0.0272
3.4559
2,796.0000
0.0392
3.4287
2,795.6000
0.0092
3.3895
2,795.5000
0.0254
3.3803
2,795.4000
0.0472
3.3548
2,795.2000
0.0535
3.3077
2,795.0000
0.0149
3.2542
2,794.9000
0.0560
3.2393
2,794.8000
0.0183
3.1832
2,794.5000
0.0139
3.1650
2,794.4000
0.0557
3.1511
2,794.2000
0.0672
3.0954
2,794.1000
0.0886
3.0282
2,793.9000
0.0284
2.9396
2,793.3000
0.0252
2.9112
2,793.0000
0.0591
2.8860
2,792.9000
0.0286
2.8269
2,792.8000
0.0651
2.7982
2,792.5000
0.0111
2.7332
2,792.2000
0.1565
2.7221
2,792.0000
0.0692
2.5656
2,791.8000
0.0979
2.4964
2,791.6000
0.0175
2.3985
2,791.4000
0.0407
2.3810
2,791.3000
0.0963
2.3404
2,790.9000
0.0230
2.2440
2,790.8000
0.0221
2.2211
2,790.4000
0.0190
2.1989
2,790.1000
0.0433
2.1800
2,789.5000
0.1697
2.1367
2,788.9000
0.0638
1.9670
2,788.6000
0.0466
1.9032
2,788.3000
0.0484
1.8566
2,788.1000
0.0339
1.8082
2,787.9000
0.0285
1.7743
2,787.7000
0.0504
1.7458
2,787.4000
0.0240
1.6954
2,787.3000
0.0086
1.6714
2,786.9000
0.0913
1.6628
2,786.8000
0.0188
1.5715
2,786.5000
0.0978
1.5527
2,786.3000
0.0283
1.4549
2,785.9000
0.0537
1.4266
2,785.6000
0.0501
1.3729
2,783.4000
0.0556
1.3227
2,781.3000
0.0501
1.2671
2,777.6000
0.0401
1.2170
2,775.1000
0.0131
1.1769
2,773.8000
0.0323
1.1638
2,771.6000
0.0514
1.1315
2,769.6000
0.0265
1.0801
2,768.2000
0.0361
1.0536
2,766.8000
0.0105
1.0175
2,763.3000
0.0494
1.0070
2,762.2000
0.0262
0.9577
2,758.0000
0.0304
0.9315
2,754.8000
0.0143
0.9010
2,751.1000
0.0407
0.8867
2,749.6000
0.0576
0.8459
2,747.1000
0.0309
0.7883
2,744.3000
0.0511
0.7574
2,742.2000
0.0095
0.7063
2,738.5000
0.0221
0.6967
2,737.4000
0.0096
0.6747
2,733.9000
0.0513
0.6651
2,730.2000
0.0448
0.6137
2,725.6000
0.0417
0.5690
2,722.9000
0.0166
0.5272
2,719.0000
0.0524
0.5106
2,714.7000
0.0390
0.4583
2,710.3000
0.0247
0.4192
2,705.5000
0.0460
0.3945
2,700.6000
0.0257
0.3485
2,699.6000
0.0109
0.3228
2,696.4000
0.0277
0.3119
2,692.1000
0.0569
0.2842
2,687.5000
0.0323
0.2273
2,684.7000
0.0494
0.1950
2,681.9000
0.0438
0.1456
2,679.7000
0.0142
0.1018
2,676.4000
0.0582
0.0876
2,673.5000
0.0195
0.0294
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.4000
0.0120
0.0207
2,660.4000
0.0118
0.0325
2,657.0000
0.0281
0.0606
2,654.7000
0.0307
0.0912
2,651.8000
0.0580
0.1492
2,648.9000
0.0239
0.1731
2,642.4000
0.0656
0.2387
2,642.3000
0.0280
0.2667
2,642.2000
0.1338
0.4005
2,642.0000
0.0795
0.4800
2,641.9000
0.0967
0.5768
2,641.6000
0.0320
0.6088
2,641.3000
0.0962
0.7050
2,641.2000
0.0113
0.7163
2,640.7000
0.1150
0.8313
2,640.6000
0.0589
0.8903
2,640.1000
0.0535
0.9437
2,639.9000
0.0476
0.9913
2,639.8000
0.0241
1.0155
2,639.6000
0.0379
1.0534
2,639.5000
0.0202
1.0736
2,639.3000
0.0190
1.0926
2,639.1000
0.1186
1.2112
2,638.9000
0.0300
1.2413
2,638.4000
0.0552
1.2965
2,638.3000
0.0311
1.3276
2,638.1000
0.0337
1.3613
2,638.0000
0.0130
1.3742
2,637.9000
0.0836
1.4578
2,637.7000
0.0962
1.5540
2,637.6000
0.1192
1.6732
2,637.5000
0.0572
1.7304
2,637.2000
0.0515
1.7820
2,636.8000
0.0469
1.8289
2,636.7000
0.0571
1.8860
2,636.5000
0.0285
1.9145
2,636.4000
0.1542
2.0687
2,636.3000
0.0567
2.1254
2,636.2000
0.0065
2.1319
2,636.1000
0.0332
2.1651
2,635.9000
0.0128
2.1779
2,635.8000
0.0347
2.2125
2,635.6000
0.1157
2.3283
2,635.4000
0.0765
2.4048
2,635.2000
0.0955
2.5003
2,634.6000
0.0313
2.5316
2,634.5000
0.0683
2.5999
2,634.2000
0.0263
2.6262
2,634.1000
0.1236
2.7498
2,634.0000
0.1170
2.8668
2,633.9000
0.0312
2.8981
2,633.6000
0.0479
2.9460
2,633.2000
0.0096
2.9556
2,633.1000
0.0540
3.0096
2,633.0000
0.0179
3.0275
2,632.9000
0.2098
3.2373
2,632.8000
0.0105
3.2478
2,632.7000
0.0432
3.2910
2,632.6000
0.0368
3.3278
2,632.4000
0.0250
3.3528
2,632.2000
0.0997
3.4526
2,632.1000
0.0722
3.5248
2,631.6000
0.0392
3.5640
2,630.9000
0.0312
3.5952
2,630.7000
0.0450
3.6402
2,630.5000
0.0395
3.6797
2,630.4000
0.1117
3.7913
2,630.3000
0.0485
3.8399
2,629.8000
0.0224
3.8623
2,629.5000
0.0089
3.8712
2,629.2000
0.0278
3.8990
2,629.0000
0.0127
3.9117
2,628.9000
0.1565
4.0682
2,628.6000
0.0734
4.1416
2,628.1000
0.0339
4.1755
2,627.6000
0.1127
4.2883
2,627.5000
0.0110
4.2993
2,627.4000
0.0877
4.3870
2,627.3000
0.0759
4.4629
2,627.1000
0.0607
4.5236
2,627.0000
0.0292
4.5528
2,626.8000
0.0317
4.5845
2,626.5000
0.0501
4.6346
2,626.4000
0.1098
4.7444
2,626.3000
0.0722
4.8166
2,625.8000
0.1193
4.9360
2,625.5000
0.0222
4.9581
2,625.4000
0.0607
5.0189
2,625.2000
0.0342
5.0531
2,625.0000
0.0822
5.1352
2,624.9000
0.0834
5.2187
2,624.7000
0.1956
5.4143
2,624.6000
0.0455
5.4597
2,624.5000
0.0387
5.4984
2,624.4000
0.1077
5.6061
2,624.2000
0.0194
5.6255
2,623.6000
0.1085
5.7340
2,623.5000
0.0392
5.7732
2,623.4000
0.0164
5.7896
Trades
Time
Price(USDT)
Amount(PAXG)
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
Switch to Spot