NEAR/USDT
4.181
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4080
58.5672
6K
4.4020
41.2021
6K
4.3960
74.6298
6K
4.3850
94.6067
6K
4.3800
98.0018
6K
4.3760
59.5185
5K
4.3630
72.0519
5K
4.3500
70.6211
5K
4.3470
99.3207
5K
4.3400
88.4291
5K
4.3260
113.5637
5K
4.3220
103.7161
5K
4.3110
59.4354
5K
4.2980
63.7765
5K
4.2880
57.6820
5K
4.2840
43.7130
5K
4.2820
51.5673
5K
4.2780
36.6455
5K
4.2760
15.6616
5K
4.2750
24.2563
5K
4.2740
36.7713
5K
4.2720
28.3979
4K
4.2680
27.8978
4K
4.2640
54.0423
4K
4.2630
33.6579
4K
4.2610
51.4766
4K
4.2580
36.4072
4K
4.2540
34.9337
4K
4.2520
18.5829
4K
4.2510
33.7405
4K
4.2470
7.1106
4K
4.2440
21.0729
4K
4.2430
18.4976
4K
4.2390
19.0335
4K
4.2370
48.0370
4K
4.2350
31.8093
4K
4.2310
21.5949
4K
4.2290
17.9190
4K
4.2270
44.2491
4K
4.2240
31.0880
4K
4.2220
12.1658
4K
4.2200
55.1730
4K
4.2160
16.6272
4K
4.2130
33.2123
4K
4.2100
23.6219
4K
4.2080
19.6278
4K
4.2050
18.1370
4K
4.2040
22.2752
4K
4.2000
14.6596
4K
4.1970
44.8935
4K
4.1960
23.6345
4K
4.1930
52.3962
4K
4.1920
767.5052
4K
4.1910
53.9970
3K
4.1900
30.1593
3K
4.1890
923.0729
3K
4.1870
899.6581
2K
4.1840
884.3542
884.3542
4.181≈ 4.18
+ 0.00%
4.1800
943.1430
943.1430
4.1760
880.6201
2K
4.1730
891.2443
3K
4.1710
10.8828
3K
4.1690
34.0129
3K
4.1670
36.7985
3K
4.1650
41.1785
3K
4.1610
42.2469
3K
4.1590
19.7287
3K
4.1550
44.1514
3K
4.1500
10.4019
3K
4.1480
44.7185
3K
4.1440
36.3613
3K
4.1410
46.0937
3K
4.1370
43.7031
3K
4.1330
6.4480
3K
4.1280
32.4425
3K
4.1250
57.8570
3K
4.1220
50.6512
3K
4.1180
14.5448
3K
4.1150
35.8570
3K
4.1120
43.5433
3K
4.1070
24.1565
3K
4.1040
21.1906
3K
4.1010
26.1919
3K
4.0960
43.3347
3K
4.0940
21.7224
4K
4.0900
30.7937
4K
4.0850
43.6063
4K
4.0830
38.4069
4K
4.0800
22.2162
4K
4.0750
50.9924
4K
4.0710
37.0717
4K
4.0680
51.6800
4K
4.0660
46.0366
4K
4.0610
31.8440
4K
4.0560
44.4545
4K
4.0530
32.7130
4K
4.0510
27.8290
4K
4.0490
17.8238
4K
4.0460
58.0424
4K
4.0410
47.9342
4K
4.0380
41.5659
4K
4.0330
106.5218
4K
4.0220
18.2627
4K
4.0080
124.4556
4K
3.9960
46.9956
4K
3.9910
107.3208
5K
3.9760
43.2275
5K
3.9680
112.9695
5K
3.9640
29.0193
5K
3.9500
66.9215
5K
3.9360
46.8931
5K
3.9310
73.4365
5K
3.9250
83.5938
5K
3.9130
18.3720
5K
3.9060
69.2728
5K
3.8990
30.4260
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4080
58.5672
6K
4.4020
41.2021
6K
4.3960
74.6298
6K
4.3850
94.6067
6K
4.3800
98.0018
6K
4.3760
59.5185
5K
4.3630
72.0519
5K
4.3500
70.6211
5K
4.3470
99.3207
5K
4.3400
88.4291
5K
4.3260
113.5637
5K
4.3220
103.7161
5K
4.3110
59.4354
5K
4.2980
63.7765
5K
4.2880
57.6820
5K
4.2840
43.7130
5K
4.2820
51.5673
5K
4.2780
36.6455
5K
4.2760
15.6616
5K
4.2750
24.2563
5K
4.2740
36.7713
5K
4.2720
28.3979
4K
4.2680
27.8978
4K
4.2640
54.0423
4K
4.2630
33.6579
4K
4.2610
51.4766
4K
4.2580
36.4072
4K
4.2540
34.9337
4K
4.2520
18.5829
4K
4.2510
33.7405
4K
4.2470
7.1106
4K
4.2440
21.0729
4K
4.2430
18.4976
4K
4.2390
19.0335
4K
4.2370
48.0370
4K
4.2350
31.8093
4K
4.2310
21.5949
4K
4.2290
17.9190
4K
4.2270
44.2491
4K
4.2240
31.0880
4K
4.2220
12.1658
4K
4.2200
55.1730
4K
4.2160
16.6272
4K
4.2130
33.2123
4K
4.2100
23.6219
4K
4.2080
19.6278
4K
4.2050
18.1370
4K
4.2040
22.2752
4K
4.2000
14.6596
4K
4.1970
44.8935
4K
4.1960
23.6345
4K
4.1930
52.3962
4K
4.1920
767.5052
4K
4.1910
53.9970
3K
4.1900
30.1593
3K
4.1890
923.0729
3K
4.1870
899.6581
2K
4.1840
884.3542
884.3542
4.181≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.181≈ 4.18
+ 0.00%
4.1800
943.1430
943.1430
4.1760
880.6201
2K
4.1730
891.2443
3K
4.1710
10.8828
3K
4.1690
34.0129
3K
4.1670
36.7985
3K
4.1650
41.1785
3K
4.1610
42.2469
3K
4.1590
19.7287
3K
4.1550
44.1514
3K
4.1500
10.4019
3K
4.1480
44.7185
3K
4.1440
36.3613
3K
4.1410
46.0937
3K
4.1370
43.7031
3K
4.1330
6.4480
3K
4.1280
32.4425
3K
4.1250
57.8570
3K
4.1220
50.6512
3K
4.1180
14.5448
3K
4.1150
35.8570
3K
4.1120
43.5433
3K
4.1070
24.1565
3K
4.1040
21.1906
3K
4.1010
26.1919
3K
4.0960
43.3347
3K
4.0940
21.7224
4K
4.0900
30.7937
4K
4.0850
43.6063
4K
4.0830
38.4069
4K
4.0800
22.2162
4K
4.0750
50.9924
4K
4.0710
37.0717
4K
4.0680
51.6800
4K
4.0660
46.0366
4K
4.0610
31.8440
4K
4.0560
44.4545
4K
4.0530
32.7130
4K
4.0510
27.8290
4K
4.0490
17.8238
4K
4.0460
58.0424
4K
4.0410
47.9342
4K
4.0380
41.5659
4K
4.0330
106.5218
4K
4.0220
18.2627
4K
4.0080
124.4556
4K
3.9960
46.9956
4K
3.9910
107.3208
5K
3.9760
43.2275
5K
3.9680
112.9695
5K
3.9640
29.0193
5K
3.9500
66.9215
5K
3.9360
46.8931
5K
3.9310
73.4365
5K
3.9250
83.5938
5K
3.9130
18.3720
5K
3.9060
69.2728
5K
3.8990
30.4260
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
20:57:52
4.1810
6.7625
20:57:48
4.1810
7.4126
20:57:42
4.1810
7.9084
20:57:38
4.1810
4.2799
20:57:34
4.1810
7.6609
20:57:28
4.1810
4.7117
20:57:24
4.1800
4.8029
20:57:18
4.1820
6.9152
20:57:14
4.1830
3.5501
20:57:09
4.1830
10.6645
20:57:09
4.1830
3.1210
20:57:09
4.1830
0.7785
20:57:05
4.1830
7.5865
20:56:51
4.1830
3.1210
20:56:47
4.1840
3.6269
20:56:43
4.1840
7.3377
20:56:34
4.1830
4.9640
20:56:34
4.1830
11.4860
20:56:30
4.1830
11.4860
20:56:25
4.1840
5.3751
20:56:21
4.1820
328.6600
20:56:17
4.1800
24.7220
20:56:12
4.1770
11.6720
20:56:03
4.1750
7.6045
20:55:58
4.1750
13.0480
20:55:54
4.1760
5.5284
20:55:50
4.1760
7.4872
20:55:42
4.1770
5.1331
20:55:37
4.1770
5.1185
20:55:27
4.1800
5.1630
20:55:21
4.1800
7.3231
20:55:16
4.1800
5.3835
20:55:08
4.1790
5.7037
20:55:04
4.1790
7.9763
20:54:58
4.1800
6.9867
20:54:54
4.1800
6.5220
20:54:49
4.1810
4.5356
20:54:45
4.1810
5.1264
20:54:41
4.1810
3.7658
20:54:36
4.1810
4.9248
20:54:28
4.1810
5.2112
20:54:23
4.1810
22.4580
20:54:19
4.1800
7.6922
20:54:15
4.1780
3.5437
20:54:10
4.1760
12.7580
20:54:05
4.1760
3.0228
20:54:01
4.1760
4.2363
20:53:56
4.1770
11.5460
20:53:50
4.1770
6.5112
20:53:45
4.1770
5.3093
20:53:40
4.1770
5.6797
20:53:36
4.1790
3.4555
20:53:36
4.1790
3.2388
20:53:36
4.1800
1.6455
20:53:32
4.1800
3.4555
20:53:27
4.1800
3.2388
20:53:23
4.1800
13.8102
20:53:23
4.1810
3.5785
20:53:23
4.1810
4.7613
20:53:23
4.1820
4.4982
20:53:19
4.1820
3.5785
20:53:15
4.1820
4.7613
20:53:10
4.1820
12.8380
20:53:10
4.1840
4.1884
20:53:06
4.1840
4.1884
20:53:01
4.1860
6.9812
20:52:57
4.1870
21.5800
20:52:53
4.1870
27.5720
20:52:48
4.1880
3.4108
20:52:44
4.1860
10.8980
20:52:40
4.1850
0.8156
20:52:40
4.1860
2.3688
20:52:27
4.1860
2.0694
20:52:27
4.1860
2.3688
20:52:22
4.1860
3.4076
20:52:18
4.1860
6.3497
20:52:09
4.1860
1.8580
20:52:09
4.1860
12.1260
20:52:05
4.1860
12.1260
20:51:56
4.1880
5.0753
20:51:51
4.1880
3.3471
20:51:47
4.1880
7.6282
20:51:43
4.1880
3.9071
20:51:34
4.1860
5.5955
20:51:30
4.1860
6.1314
20:51:25
4.1860
10.6720
20:51:21
4.1850
6.0410
20:51:13
4.1860
6.0365
20:51:08
4.1850
6.6307
20:51:04
4.1850
19.7000
20:50:59
4.1830
7.2686
20:50:55
4.1820
3.3666
20:50:50
4.1810
20.3160
20:50:37
4.1790
17.5620
20:50:32
4.1790
4.9905
20:50:27
4.1760
7.9338
20:50:23
4.1750
10.2560
20:50:18
4.1750
16.8460
20:50:18
4.1770
6.4868
20:50:14
4.1770
6.4868
Switch to Spot