NEAR/USDT
3.58
≈ 3.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.8210
51.8090
6K
3.8130
125.0987
5K
3.8030
67.6208
5K
3.7940
15.10{3}1
5K
3.7850
64.9120
5K
3.7810
76.9753
5K
3.7760
81.5370
5K
3.7620
103.2082
5K
3.7500
78.9939
5K
3.7360
110.6997
5K
3.7310
92.4983
5K
3.7280
14.8804
5K
3.7150
75.4352
5K
3.7010
49.7329
5K
3.6950
36.1444
5K
3.6850
95.3261
4K
3.6840
49.6253
4K
3.6800
10.1212
4K
3.6760
29.2346
4K
3.6720
63.7103
4K
3.6690
41.8982
4K
3.6660
38.9079
4K
3.6630
61.2262
4K
3.6620
46.8560
4K
3.6600
34.7300
4K
3.6590
55.9726
4K
3.6570
39.9813
4K
3.6540
45.5173
4K
3.6510
42.0195
4K
3.6480
60.8159
4K
3.6460
43.0901
4K
3.6420
24.4794
4K
3.6400
13.7509
4K
3.6370
54.8824
4K
3.6360
19.6782
4K
3.6340
16.6814
4K
3.6330
62.1330
4K
3.6320
52.7538
4K
3.6290
55.1569
3K
3.6260
60.4678
3K
3.6240
63.9632
3K
3.6230
46.5137
3K
3.6190
68.3365
3K
3.6170
44.9036
3K
3.6130
21.0051
3K
3.6110
10.2254
3K
3.6070
30.7608
3K
3.6060
9.2344
3K
3.6030
8.6093
3K
3.6020
59.6386
3K
3.6000
21.0552
3K
3.5990
30.2873
3K
3.5960
35.9532
3K
3.5920
24.2291
3K
3.5910
26.8429
3K
3.5890
873.5977
3K
3.5840
900.5099
2K
3.5820
1,077.6340
1K
3.58≈ 3.58
+ 0.00%
3.5780
964.9436
964.9436
3.5750
863.8102
2K
3.5690
880.3621
3K
3.5660
865.7144
4K
3.5640
54.0017
4K
3.5590
57.2570
4K
3.5550
32.1834
4K
3.5530
22.5960
4K
3.5500
57.9492
4K
3.5480
57.9298
4K
3.5440
39.0875
4K
3.5420
8.5617
4K
3.5370
14.3436
4K
3.5340
18.2501
4K
3.5290
8.9772
4K
3.5260
27.2987
4K
3.5210
61.6956
4K
3.5190
66.2991
4K
3.5160
27.5869
4K
3.5120
22.9699
4K
3.5080
69.4100
4K
3.5060
15.4361
4K
3.5040
14.5069
4K
3.5010
49.8821
4K
3.4990
12.8742
4K
3.4950
53.2478
4K
3.4920
11.6585
4K
3.4870
23.9566
4K
3.4840
59.2589
4K
3.4800
71.3856
5K
3.4760
48.3470
5K
3.4720
70.3580
5K
3.4690
71.6146
5K
3.4670
39.6382
5K
3.4640
26.9594
5K
3.4620
19.4117
5K
3.4580
44.6874
5K
3.4540
46.4476
5K
3.4500
61.5494
5K
3.4450
22.3835
5K
3.4400
31.1748
5K
3.4350
27.4374
5K
3.4330
39.8939
5K
3.4220
65.7915
5K
3.4150
45.2501
5K
3.4000
124.5265
5K
3.3860
77.1615
5K
3.3820
138.5006
6K
3.3760
84.2402
6K
3.3610
38.0826
6K
3.3480
47.6278
6K
3.3330
39.4014
6K
3.3270
148.6835
6K
3.3220
48.4456
6K
3.3120
48.8925
6K
3.3020
66.2839
6K
3.2910
55.2439
6K
3.2820
74.4543
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.8210
51.8090
6K
3.8130
125.0987
5K
3.8030
67.6208
5K
3.7940
15.10{3}1
5K
3.7850
64.9120
5K
3.7810
76.9753
5K
3.7760
81.5370
5K
3.7620
103.2082
5K
3.7500
78.9939
5K
3.7360
110.6997
5K
3.7310
92.4983
5K
3.7280
14.8804
5K
3.7150
75.4352
5K
3.7010
49.7329
5K
3.6950
36.1444
5K
3.6850
95.3261
4K
3.6840
49.6253
4K
3.6800
10.1212
4K
3.6760
29.2346
4K
3.6720
63.7103
4K
3.6690
41.8982
4K
3.6660
38.9079
4K
3.6630
61.2262
4K
3.6620
46.8560
4K
3.6600
34.7300
4K
3.6590
55.9726
4K
3.6570
39.9813
4K
3.6540
45.5173
4K
3.6510
42.0195
4K
3.6480
60.8159
4K
3.6460
43.0901
4K
3.6420
24.4794
4K
3.6400
13.7509
4K
3.6370
54.8824
4K
3.6360
19.6782
4K
3.6340
16.6814
4K
3.6330
62.1330
4K
3.6320
52.7538
4K
3.6290
55.1569
3K
3.6260
60.4678
3K
3.6240
63.9632
3K
3.6230
46.5137
3K
3.6190
68.3365
3K
3.6170
44.9036
3K
3.6130
21.0051
3K
3.6110
10.2254
3K
3.6070
30.7608
3K
3.6060
9.2344
3K
3.6030
8.6093
3K
3.6020
59.6386
3K
3.6000
21.0552
3K
3.5990
30.2873
3K
3.5960
35.9532
3K
3.5920
24.2291
3K
3.5910
26.8429
3K
3.5890
873.5977
3K
3.5840
900.5099
2K
3.5820
1,077.6340
1K
3.58≈ 3.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.58≈ 3.58
+ 0.00%
3.5780
964.9436
964.9436
3.5750
863.8102
2K
3.5690
880.3621
3K
3.5660
865.7144
4K
3.5640
54.0017
4K
3.5590
57.2570
4K
3.5550
32.1834
4K
3.5530
22.5960
4K
3.5500
57.9492
4K
3.5480
57.9298
4K
3.5440
39.0875
4K
3.5420
8.5617
4K
3.5370
14.3436
4K
3.5340
18.2501
4K
3.5290
8.9772
4K
3.5260
27.2987
4K
3.5210
61.6956
4K
3.5190
66.2991
4K
3.5160
27.5869
4K
3.5120
22.9699
4K
3.5080
69.4100
4K
3.5060
15.4361
4K
3.5040
14.5069
4K
3.5010
49.8821
4K
3.4990
12.8742
4K
3.4950
53.2478
4K
3.4920
11.6585
4K
3.4870
23.9566
4K
3.4840
59.2589
4K
3.4800
71.3856
5K
3.4760
48.3470
5K
3.4720
70.3580
5K
3.4690
71.6146
5K
3.4670
39.6382
5K
3.4640
26.9594
5K
3.4620
19.4117
5K
3.4580
44.6874
5K
3.4540
46.4476
5K
3.4500
61.5494
5K
3.4450
22.3835
5K
3.4400
31.1748
5K
3.4350
27.4374
5K
3.4330
39.8939
5K
3.4220
65.7915
5K
3.4150
45.2501
5K
3.4000
124.5265
5K
3.3860
77.1615
5K
3.3820
138.5006
6K
3.3760
84.2402
6K
3.3610
38.0826
6K
3.3480
47.6278
6K
3.3330
39.4014
6K
3.3270
148.6835
6K
3.3220
48.4456
6K
3.3120
48.8925
6K
3.3020
66.2839
6K
3.2910
55.2439
6K
3.2820
74.4543
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
21:22:50
3.5800
6.4592
21:22:46
3.5800
3.1075
21:22:41
3.5790
4.7046
21:22:37
3.5780
13.5820
21:22:33
3.5780
109.7420
21:22:29
3.5760
5.0608
21:22:20
3.5760
3.9482
21:22:11
3.5760
3.7333
21:22:11
3.5780
6.0555
21:22:11
3.5780
4.9640
21:22:11
3.5790
1.2825
21:22:07
3.5790
6.0555
21:22:03
3.5790
4.9640
21:21:59
3.5790
12.3020
21:21:55
3.5810
3.1118
21:21:50
3.5810
5.9445
21:21:46
3.5810
3.9158
21:21:42
3.5810
7.8489
21:21:34
3.5800
10.1600
21:21:29
3.5790
5.9458
21:21:21
3.5800
5.6054
21:21:17
3.5790
11.0020
21:21:12
3.5780
15.1640
21:21:08
3.5760
3.4603
21:21:08
3.5760
4.2732
21:21:03
3.5770
3.5817
21:20:59
3.5760
4.2732
21:20:59
3.5780
7.3062
21:20:55
3.5780
12.1038
21:20:55
3.5790
7.3062
21:20:51
3.5790
7.3062
21:20:50
3.5810
11.3740
21:20:50
3.5810
4.3924
21:20:50
3.5810
36.4936
21:20:46
3.5810
11.3740
21:20:42
3.5820
4.2119
21:20:38
3.5810
4.3924
21:20:29
3.5810
52.2600
21:20:25
3.5830
4.9430
21:20:21
3.5820
3.8246
21:20:17
3.5820
7.0419
21:20:13
3.5820
5.5065
21:20:08
3.5820
7.7534
21:20:04
3.5820
3.6877
21:19:59
3.5820
35.9620
21:19:51
3.5780
6.6597
21:19:47
3.5780
7.1645
21:19:43
3.5780
5.0774
21:19:38
3.5780
6.8501
21:19:30
3.5780
7.7353
21:19:26
3.5780
3.7736
21:19:21
3.5790
50.8760
21:19:17
3.5780
7.5831
21:19:13
3.5760
7.7476
21:19:09
3.5760
46.9960
21:19:00
3.5780
3.0652
21:18:56
3.5780
7.1083
21:18:52
3.5780
10.9440
21:18:43
3.5770
7.6865
21:18:39
3.5770
6.7978
21:18:31
3.5780
15.3780
21:18:22
3.5790
3.4836
21:18:18
3.5800
3.9142
21:18:14
3.5780
6.9398
21:18:09
3.5760
6.5408
21:18:01
3.5740
26.2900
21:17:56
3.5720
4.9921
21:17:52
3.5720
5.4750
21:17:48
3.5720
7.2900
21:17:44
3.5720
4.7439
21:17:40
3.5720
5.6192
21:17:31
3.5710
7.8811
21:17:27
3.5710
12.8300
21:17:22
3.5710
12.4200
21:17:18
3.5700
3.9356
21:17:14
3.5700
11.1680
21:17:10
3.5680
3.8576
21:17:06
3.5690
53.1760
21:17:01
3.5700
3.5520
21:16:57
3.5700
51.7640
21:16:56
3.5720
6.1241
21:16:44
3.5730
7.6688
21:16:40
3.5730
7.0594
21:16:35
3.5740
73.8160
21:16:31
3.5730
6.6015
21:16:27
3.5730
3.9379
21:16:23
3.5740
5.3920
21:16:18
3.5730
15.3820
21:16:14
3.5720
6.1241
21:16:10
3.5740
3.7673
21:16:06
3.5740
12.4500
21:16:02
3.5750
6.5970
21:15:57
3.5780
3.9283
21:15:53
3.5800
20.1440
21:15:49
3.5810
6.8662
21:15:44
3.5810
5.0704
21:15:40
3.5810
6.6156
21:15:36
3.5800
6.8934
21:15:28
3.5820
16.3040
21:15:23
3.5840
4.0603
Switch to Spot