NEAR/USDT
5.017
≈ 5.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2660
39.6130
5K
5.2570
31.8708
5K
5.2440
40.7914
5K
5.2300
48.2901
5K
5.2230
32.8413
5K
5.2160
79.5833
4K
5.2130
53.5714
4K
5.1990
49.7672
4K
5.1850
70.3620
4K
5.1770
28.4933
4K
5.1710
29.1580
4K
5.1660
72.0643
4K
5.1520
36.5063
4K
5.1380
16.2188
4K
5.1290
14.7716
4K
5.1160
43.9976
4K
5.1120
12.8438
4K
5.1090
20.5148
4K
5.1060
19.0206
4K
5.1040
29.2061
4K
5.1010
10.9922
4K
5.0970
39.4891
4K
5.0940
23.4342
4K
5.0920
6.1027
4K
5.0900
27.3946
4K
5.0880
17.4146
4K
5.0870
13.9559
4K
5.0830
7.2090
4K
5.0820
33.2120
4K
5.0810
33.4162
4K
5.0790
42.1446
4K
5.0770
42.1011
4K
5.0740
34.3414
4K
5.0730
12.2980
4K
5.0690
11.3380
4K
5.0670
35.2650
4K
5.0650
13.9861
4K
5.0640
34.6216
3K
5.0600
22.8918
3K
5.0580
24.1634
3K
5.0550
48.3520
3K
5.0510
45.0447
3K
5.0490
6.7357
3K
5.0470
46.7886
3K
5.0460
47.1756
3K
5.0450
23.5404
3K
5.0420
38.3787
3K
5.0410
21.3829
3K
5.0370
47.3376
3K
5.0340
46.5432
3K
5.0320
25.8573
3K
5.0310
49.1523
3K
5.0280
12.0270
3K
5.0270
664.7333
3K
5.0260
21.8341
2K
5.0240
734.2848
2K
5.0220
775.7972
2K
5.0190
761.1668
761.1668
5.017≈ 5.01
+ 0.00%
5.0170
7.1620
7.1620
5.0150
651.0438
658.2059
5.0110
784.0447
1K
5.0080
655.4657
2K
5.0050
719.6713
3K
5.0030
16.5594
3K
5.0010
40.7511
3K
4.9970
40.6084
3K
4.9950
48.6237
3K
4.9920
44.5452
3K
4.9880
44.6560
3K
4.9830
24.3210
3K
4.9810
48.8340
3K
4.9770
42.4829
3K
4.9750
40.8013
3K
4.9730
33.6126
3K
4.9700
48.7140
3K
4.9670
9.2408
3K
4.9620
12.6606
3K
4.9580
23.1893
3K
4.9550
26.9563
3K
4.9500
33.7272
3K
4.9480
27.0032
3K
4.9450
33.2629
3K
4.9420
25.2726
3K
4.9370
39.5475
4K
4.9350
21.2009
4K
4.9310
35.9168
4K
4.9280
18.6030
4K
4.9250
49.9849
4K
4.9230
18.2711
4K
4.9210
31.5392
4K
4.9160
44.6985
4K
4.9140
48.1782
4K
4.9110
24.8995
4K
4.9080
40.6078
4K
4.9050
43.2232
4K
4.9010
41.1649
4K
4.8960
35.6970
4K
4.8920
6.2904
4K
4.8890
24.4358
4K
4.8850
44.7899
4K
4.8810
44.8446
4K
4.8760
37.8646
4K
4.8620
19.3722
4K
4.8520
72.4825
4K
4.8370
19.9038
4K
4.8220
75.3164
4K
4.8160
69.9131
4K
4.8090
30.1910
4K
4.8000
66.8958
4K
4.7850
39.0646
5K
4.7700
98.3767
5K
4.7660
13.9244
5K
4.7580
38.2666
5K
4.7500
97.3385
5K
4.7350
59.8499
5K
4.7210
94.5663
5K
4.7110
38.9623
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.2660
39.6130
5K
5.2570
31.8708
5K
5.2440
40.7914
5K
5.2300
48.2901
5K
5.2230
32.8413
5K
5.2160
79.5833
4K
5.2130
53.5714
4K
5.1990
49.7672
4K
5.1850
70.3620
4K
5.1770
28.4933
4K
5.1710
29.1580
4K
5.1660
72.0643
4K
5.1520
36.5063
4K
5.1380
16.2188
4K
5.1290
14.7716
4K
5.1160
43.9976
4K
5.1120
12.8438
4K
5.1090
20.5148
4K
5.1060
19.0206
4K
5.1040
29.2061
4K
5.1010
10.9922
4K
5.0970
39.4891
4K
5.0940
23.4342
4K
5.0920
6.1027
4K
5.0900
27.3946
4K
5.0880
17.4146
4K
5.0870
13.9559
4K
5.0830
7.2090
4K
5.0820
33.2120
4K
5.0810
33.4162
4K
5.0790
42.1446
4K
5.0770
42.1011
4K
5.0740
34.3414
4K
5.0730
12.2980
4K
5.0690
11.3380
4K
5.0670
35.2650
4K
5.0650
13.9861
4K
5.0640
34.6216
3K
5.0600
22.8918
3K
5.0580
24.1634
3K
5.0550
48.3520
3K
5.0510
45.0447
3K
5.0490
6.7357
3K
5.0470
46.7886
3K
5.0460
47.1756
3K
5.0450
23.5404
3K
5.0420
38.3787
3K
5.0410
21.3829
3K
5.0370
47.3376
3K
5.0340
46.5432
3K
5.0320
25.8573
3K
5.0310
49.1523
3K
5.0280
12.0270
3K
5.0270
664.7333
3K
5.0260
21.8341
2K
5.0240
734.2848
2K
5.0220
775.7972
2K
5.0190
761.1668
761.1668
5.017≈ 5.01
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.017≈ 5.01
+ 0.00%
5.0170
7.1620
7.1620
5.0150
651.0438
658.2059
5.0110
784.0447
1K
5.0080
655.4657
2K
5.0050
719.6713
3K
5.0030
16.5594
3K
5.0010
40.7511
3K
4.9970
40.6084
3K
4.9950
48.6237
3K
4.9920
44.5452
3K
4.9880
44.6560
3K
4.9830
24.3210
3K
4.9810
48.8340
3K
4.9770
42.4829
3K
4.9750
40.8013
3K
4.9730
33.6126
3K
4.9700
48.7140
3K
4.9670
9.2408
3K
4.9620
12.6606
3K
4.9580
23.1893
3K
4.9550
26.9563
3K
4.9500
33.7272
3K
4.9480
27.0032
3K
4.9450
33.2629
3K
4.9420
25.2726
3K
4.9370
39.5475
4K
4.9350
21.2009
4K
4.9310
35.9168
4K
4.9280
18.6030
4K
4.9250
49.9849
4K
4.9230
18.2711
4K
4.9210
31.5392
4K
4.9160
44.6985
4K
4.9140
48.1782
4K
4.9110
24.8995
4K
4.9080
40.6078
4K
4.9050
43.2232
4K
4.9010
41.1649
4K
4.8960
35.6970
4K
4.8920
6.2904
4K
4.8890
24.4358
4K
4.8850
44.7899
4K
4.8810
44.8446
4K
4.8760
37.8646
4K
4.8620
19.3722
4K
4.8520
72.4825
4K
4.8370
19.9038
4K
4.8220
75.3164
4K
4.8160
69.9131
4K
4.8090
30.1910
4K
4.8000
66.8958
4K
4.7850
39.0646
5K
4.7700
98.3767
5K
4.7660
13.9244
5K
4.7580
38.2666
5K
4.7500
97.3385
5K
4.7350
59.8499
5K
4.7210
94.5663
5K
4.7110
38.9623
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
23:14:23
5.0170
0.8247
23:14:23
5.0170
2.9240
23:14:19
5.0170
4.2380
23:14:15
5.0180
46.0880
23:14:10
5.0170
7.1620
23:14:02
5.0230
30.4560
23:13:58
5.0250
4.20{3}4
23:13:53
5.0240
14.6820
23:13:49
5.0220
6.1966
23:13:45
5.0200
17.1980
23:13:41
5.0190
4.1606
23:13:36
5.0190
5.2799
23:13:32
5.0160
20.9540
23:13:28
5.0140
5.4543
23:13:23
5.0130
3.6308
23:13:15
5.0110
4.2577
23:13:10
5.0110
6.4993
23:13:06
5.0130
12.6460
23:13:02
5.0120
6.4884
23:12:58
5.0100
3.6877
23:12:53
5.0080
11.8280
23:12:49
5.0070
4.6450
23:12:45
5.0080
6.7958
23:12:41
5.0080
3.0985
23:12:36
5.0120
5.2939
23:12:36
5.0140
20.1061
23:12:36
5.0140
5.2939
23:12:32
5.0140
25.4000
23:12:28
5.0140
4.3678
23:12:24
5.0120
7.5054
23:12:15
5.0110
3.8300
23:12:11
5.0110
14.1500
23:12:06
5.0100
7.0971
23:12:02
5.0100
16.8960
23:11:58
5.0100
4.6738
23:11:54
5.0110
5.1426
23:11:50
5.0130
3.0667
23:11:41
5.0140
6.4996
23:11:37
5.0120
3.5453
23:11:32
5.0110
0.0690
23:11:32
5.0120
5.1426
23:11:28
5.0120
2.2311
23:11:28
5.0130
5.1426
23:11:24
5.0130
22.5394
23:11:24
5.0140
5.1426
23:11:20
5.0140
5.1426
23:11:15
5.0170
15.2620
23:11:11
5.0190
4.6467
23:11:06
5.0160
15.8260
23:11:02
5.0120
11.1360
23:10:58
5.0100
6.2206
23:10:45
5.0100
6.4744
23:10:41
5.0100
30.5240
23:10:37
5.0080
5.4218
23:10:32
5.0080
5.8142
23:10:28
5.0070
7.4562
23:10:24
5.0090
10.3380
23:10:20
5.0100
6.4439
23:10:15
5.0090
12.7460
23:10:11
5.0070
6.4871
23:10:06
5.0100
4.7920
23:10:02
5.0120
6.0417
23:09:57
5.0130
4.7312
23:09:53
5.0140
16.0280
23:09:49
5.0110
17.5760
23:09:44
5.0080
6.7793
23:09:40
5.0050
17.3140
23:09:36
5.0030
4.0747
23:09:32
5.0020
57.5540
23:09:28
5.0010
5.3617
23:09:23
4.9980
3.8654
23:09:19
4.9970
25.9100
23:09:06
5.0000
4.9378
23:08:58
5.0000
18.4060
23:08:54
5.0020
26.5780
23:08:49
5.0030
17.8100
23:08:45
5.0000
10.4040
23:08:41
4.9990
66.9375
23:08:41
5.0020
15.2425
23:08:37
5.0040
24.7360
23:08:32
5.0050
76.7900
23:08:28
5.0110
11.2940
23:08:24
5.0130
3.2475
23:08:15
5.0160
4.3870
23:08:11
5.0160
111.5800
23:08:02
5.0160
13.3632
23:08:02
5.0140
28.3748
23:07:58
5.0120
73.4540
23:07:54
5.0100
5.1011
23:07:49
5.0080
5.5459
23:07:45
5.0080
5.1990
23:07:41
5.0070
3.8498
23:07:37
5.0070
3.4351
23:07:33
5.0070
20.8600
23:07:24
5.0070
11.3080
23:07:20
5.0080
4.0719
23:07:16
5.0070
23.5900
23:07:12
5.0050
3.5483
23:07:07
5.0050
27.4780
23:07:03
5.0060
6.5109
Switch to Spot