NEAR/USDT
5.819
≈ 5.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0740
27.4800
3K
6.0700
18.5661
3K
6.0640
13.3444
3K
6.0520
15.2689
3K
6.0450
75.6784
3K
6.0310
31.4200
3K
6.0220
42.9479
3K
6.0090
58.5903
3K
6.0040
73.0427
3K
5.9950
70.9987
3K
5.9850
82.9250
3K
5.9760
25.2208
3K
5.9640
82.0644
3K
5.9510
24.8372
3K
5.9410
53.9647
3K
5.9360
24.1714
3K
5.9350
38.0135
3K
5.9320
24.5650
3K
5.9290
6.8133
3K
5.9250
26.5227
3K
5.9230
30.0229
3K
5.9220
16.4044
3K
5.9190
7.4042
3K
5.9170
22.9498
3K
5.9150
39.3481
2K
5.9110
9.7570
2K
5.9080
38.7242
2K
5.9040
18.2059
2K
5.9020
36.7225
2K
5.9010
7.7707
2K
5.8980
23.5618
2K
5.8970
39.5302
2K
5.8940
8.6313
2K
5.8900
29.5943
2K
5.8870
34.5943
2K
5.8830
39.6227
2K
5.8800
6.1696
2K
5.8760
22.8415
2K
5.8730
26.4459
2K
5.8690
26.6425
2K
5.8650
34.0446
2K
5.8610
39.0175
2K
5.8590
19.9521
2K
5.8550
34.5877
2K
5.8520
42.4002
2K
5.8480
11.5330
2K
5.8470
11.1932
2K
5.8460
16.5412
2K
5.8440
6.7097
2K
5.8420
14.4096
2K
5.8390
38.0745
2K
5.8360
12.5478
2K
5.8330
37.4011
2K
5.8310
25.4494
2K
5.8300
9.0469
2K
5.8260
559.3134
2K
5.8230
521.5266
1K
5.8210
648.4311
648.4311
5.819≈ 5.81
+ 0.00%
5.8170
582.6439
582.6439
5.8140
524.4302
1K
5.8100
563.1908
2K
5.8050
6.4085
2K
5.8030
42.9175
2K
5.8000
31.8992
2K
5.7960
10.2270
2K
5.7920
4.5451
2K
5.7880
16.5003
2K
5.7850
22.1237
2K
5.7820
36.9231
2K
5.7800
9.9537
2K
5.7780
7.7628
2K
5.7730
10.4200
2K
5.7690
23.5526
2K
5.7640
34.6947
2K
5.7610
5.5507
2K
5.7560
17.7493
2K
5.7510
6.1031
2K
5.7460
31.6135
2K
5.7420
12.6101
2K
5.7370
13.3326
2K
5.7330
40.5194
2K
5.7280
5.7984
2K
5.7240
7.3279
2K
5.7190
40.0756
2K
5.7150
42.7522
2K
5.7130
13.6622
2K
5.7090
25.4172
2K
5.7070
29.5059
2K
5.7040
20.4206
2K
5.6990
40.9742
2K
5.6950
39.8697
2K
5.6900
21.2173
2K
5.6870
6.9775
2K
5.6840
10.8744
2K
5.6800
11.5190
2K
5.6780
41.2904
2K
5.6750
13.7900
2K
5.6700
40.3011
2K
5.6660
43.4675
3K
5.6620
23.0871
3K
5.6600
43.7020
3K
5.6540
56.1089
3K
5.6430
38.8782
3K
5.6290
20.3233
3K
5.6160
35.3465
3K
5.6060
72.0178
3K
5.5950
72.9505
3K
5.5850
9.0507
3K
5.5790
19.8311
3K
5.5650
23.4047
3K
5.5550
73.4280
3K
5.5400
72.8312
3K
5.5320
16.4060
3K
5.5190
30.8771
3K
5.5120
25.5509
3K
5.5070
48.9342
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.0740
27.4800
3K
6.0700
18.5661
3K
6.0640
13.3444
3K
6.0520
15.2689
3K
6.0450
75.6784
3K
6.0310
31.4200
3K
6.0220
42.9479
3K
6.0090
58.5903
3K
6.0040
73.0427
3K
5.9950
70.9987
3K
5.9850
82.9250
3K
5.9760
25.2208
3K
5.9640
82.0644
3K
5.9510
24.8372
3K
5.9410
53.9647
3K
5.9360
24.1714
3K
5.9350
38.0135
3K
5.9320
24.5650
3K
5.9290
6.8133
3K
5.9250
26.5227
3K
5.9230
30.0229
3K
5.9220
16.4044
3K
5.9190
7.4042
3K
5.9170
22.9498
3K
5.9150
39.3481
2K
5.9110
9.7570
2K
5.9080
38.7242
2K
5.9040
18.2059
2K
5.9020
36.7225
2K
5.9010
7.7707
2K
5.8980
23.5618
2K
5.8970
39.5302
2K
5.8940
8.6313
2K
5.8900
29.5943
2K
5.8870
34.5943
2K
5.8830
39.6227
2K
5.8800
6.1696
2K
5.8760
22.8415
2K
5.8730
26.4459
2K
5.8690
26.6425
2K
5.8650
34.0446
2K
5.8610
39.0175
2K
5.8590
19.9521
2K
5.8550
34.5877
2K
5.8520
42.4002
2K
5.8480
11.5330
2K
5.8470
11.1932
2K
5.8460
16.5412
2K
5.8440
6.7097
2K
5.8420
14.4096
2K
5.8390
38.0745
2K
5.8360
12.5478
2K
5.8330
37.4011
2K
5.8310
25.4494
2K
5.8300
9.0469
2K
5.8260
559.3134
2K
5.8230
521.5266
1K
5.8210
648.4311
648.4311
5.819≈ 5.81
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.819≈ 5.81
+ 0.00%
5.8170
582.6439
582.6439
5.8140
524.4302
1K
5.8100
563.1908
2K
5.8050
6.4085
2K
5.8030
42.9175
2K
5.8000
31.8992
2K
5.7960
10.2270
2K
5.7920
4.5451
2K
5.7880
16.5003
2K
5.7850
22.1237
2K
5.7820
36.9231
2K
5.7800
9.9537
2K
5.7780
7.7628
2K
5.7730
10.4200
2K
5.7690
23.5526
2K
5.7640
34.6947
2K
5.7610
5.5507
2K
5.7560
17.7493
2K
5.7510
6.1031
2K
5.7460
31.6135
2K
5.7420
12.6101
2K
5.7370
13.3326
2K
5.7330
40.5194
2K
5.7280
5.7984
2K
5.7240
7.3279
2K
5.7190
40.0756
2K
5.7150
42.7522
2K
5.7130
13.6622
2K
5.7090
25.4172
2K
5.7070
29.5059
2K
5.7040
20.4206
2K
5.6990
40.9742
2K
5.6950
39.8697
2K
5.6900
21.2173
2K
5.6870
6.9775
2K
5.6840
10.8744
2K
5.6800
11.5190
2K
5.6780
41.2904
2K
5.6750
13.7900
2K
5.6700
40.3011
2K
5.6660
43.4675
3K
5.6620
23.0871
3K
5.6600
43.7020
3K
5.6540
56.1089
3K
5.6430
38.8782
3K
5.6290
20.3233
3K
5.6160
35.3465
3K
5.6060
72.0178
3K
5.5950
72.9505
3K
5.5850
9.0507
3K
5.5790
19.8311
3K
5.5650
23.4047
3K
5.5550
73.4280
3K
5.5400
72.8312
3K
5.5320
16.4060
3K
5.5190
30.8771
3K
5.5120
25.5509
3K
5.5070
48.9342
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
11:20:44
5.8190
3.9243
11:20:38
5.8190
18.7740
11:20:34
5.8200
12.3300
11:20:29
5.8190
5.0923
11:20:20
5.8200
53.0480
11:20:16
5.8190
7.6144
11:20:11
5.8210
10.1460
11:20:07
5.8200
3.0130
11:20:03
5.8200
13.7794
11:20:03
5.8240
26.3286
11:19:48
5.8300
3.2074
11:19:48
5.8300
7.0926
11:19:48
5.8330
3.2074
11:19:44
5.8330
46.8786
11:19:44
5.8330
3.2074
11:19:40
5.8350
5.6380
11:19:35
5.8350
6.3986
11:19:31
5.8350
5.5909
11:19:26
5.8330
3.2074
11:19:17
5.8340
12.6740
11:19:12
5.8320
7.9225
11:19:12
5.8340
6.8404
11:19:12
5.8340
172.9536
11:19:07
5.8340
6.8404
11:19:03
5.8340
179.7940
11:18:59
5.8390
5.5580
11:18:59
5.8410
12.2780
11:18:59
5.8410
5.5580
11:18:54
5.8420
11.4320
11:18:50
5.8440
7.2649
11:18:46
5.8430
4.3752
11:18:41
5.8410
17.8360
11:18:33
5.8400
27.2560
11:18:28
5.8380
7.9344
11:18:24
5.8350
4.2726
11:18:20
5.8330
18.1660
11:18:15
5.8350
11.6720
11:18:10
5.8370
14.7300
11:18:06
5.8340
6.8739
11:18:02
5.8330
28.3320
11:17:53
5.8350
11.2980
11:17:49
5.8360
10.6940
11:17:44
5.8300
5.0926
11:17:39
5.8280
52.2500
11:17:30
5.8280
11.2340
11:17:26
5.8270
5.7979
11:17:22
5.8250
32.1560
11:17:17
5.8240
70.8120
11:17:12
5.8260
23.3240
11:17:08
5.8280
362.5100
11:17:04
5.8100
25.4730
11:16:59
5.8080
6.4911
11:16:55
5.8070
4.1871
11:16:51
5.8060
5.0231
11:16:47
5.8080
3.0385
11:16:42
5.8110
22.9860
11:16:38
5.8130
7.8801
11:16:34
5.8130
7.7300
11:16:29
5.8110
29.4080
11:16:25
5.8130
25.3100
11:16:21
5.8150
7.9315
11:16:16
5.8140
10.9540
11:16:08
5.8150
13.0040
11:15:59
5.8150
13.5600
11:15:55
5.8150
28.8120
11:15:51
5.8170
6.0982
11:15:47
5.8150
4.0786
11:15:42
5.8130
20.4935
11:15:42
5.8140
5.5445
11:15:38
5.8140
5.5445
11:15:34
5.8160
11.7580
11:15:29
5.8160
3.5108
11:15:25
5.8160
30.8820
11:15:17
5.8130
11.5040
11:15:12
5.8110
18.2880
11:15:07
5.8130
5.8562
11:15:03
5.8110
32.3060
11:14:55
5.8090
4.3071
11:14:50
5.8110
15.1800
11:14:46
5.8130
48.5760
11:14:42
5.8130
6.5229
11:14:37
5.8140
7.4691
11:14:33
5.8120
17.8220
11:14:29
5.8110
7.6642
11:14:25
5.8090
10.5833
11:14:25
5.8060
24.8328
11:14:20
5.8040
4.7214
11:14:16
5.8040
11.4380
11:14:12
5.8030
7.5142
11:14:08
5.8010
4.9135
11:14:03
5.8000
6.4955
11:13:59
5.8010
5.5123
11:13:54
5.8000
77.5400
11:13:50
5.8000
17.4760
11:13:46
5.8000
7.9835
11:13:41
5.8010
4.7817
11:13:37
5.8020
6.0402
11:13:33
5.8010
6.6008
11:13:29
5.8030
18.0540
11:13:24
5.8020
57.3160
Switch to Spot