NEAR/USDT
4.608
≈ 4.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8690
75.8778
8K
4.8660
55.7114
8K
4.8560
34.2195
8K
4.8530
45.5658
8K
4.8430
87.3779
8K
4.8420
22.7502
8K
4.8380
77.1024
8K
4.8300
74.8713
8K
4.8260
45.7372
7K
4.8210
15.9873
7K
4.8140
91.7107
7K
4.8120
17.3270
7K
4.8110
69.2429
7K
4.8060
80.3116
7K
4.8010
22.5856
7K
4.7960
88.5622
7K
4.7940
28.9451
7K
4.7870
71.8266
7K
4.7800
26.7125
7K
4.7760
83.9855
7K
4.7680
83.5361
7K
4.7670
25.9241
7K
4.7550
37.7906
7K
4.7530
11.1466
7K
4.7460
82.9007
7K
4.7430
81.8763
7K
4.7390
31.5558
7K
4.7300
29.1291
6K
4.7270
15.8259
6K
4.7260
103.8503
6K
4.7230
11.5046
6K
4.7200
35.7397
6K
4.7190
35.2011
6K
4.7160
47.9952
6K
4.7150
16.6596
6K
4.7130
36.0522
6K
4.7120
37.2323
6K
4.7110
24.4394
6K
4.7080
17.8492
6K
4.7070
13.9300
6K
4.7050
21.0480
6K
4.7020
13.2915
6K
4.7010
47.3624
6K
4.6980
5.3583
6K
4.6950
13.9946
6K
4.6940
16.3540
6K
4.6920
38.1670
6K
4.6900
5.7487
6K
4.6880
49.2175
6K
4.6870
29.2919
6K
4.6860
18.1597
6K
4.6830
52.6033
6K
4.6820
40.7922
6K
4.6810
8.6556
6K
4.6790
40.8765
6K
4.6780
14.3007
6K
4.6770
22.1799
6K
4.6730
50.9322
6K
4.6710
28.1133
6K
4.6700
49.3864
6K
4.6690
20.7367
5K
4.6680
44.5847
5K
4.6650
14.8991
5K
4.6640
32.5447
5K
4.6630
10.3787
5K
4.6610
9.1124
5K
4.6580
51.5569
5K
4.6570
27.6665
5K
4.6530
10.1223
5K
4.6500
25.2974
5K
4.6470
52.6109
5K
4.6460
24.4337
5K
4.6450
17.0524
5K
4.6430
35.3425
5K
4.6420
5.7565
5K
4.6400
18.8867
5K
4.6390
14.7358
5K
4.6360
25.7118
5K
4.6350
7.0461
5K
4.6340
10.8711
5K
4.6330
11.9793
5K
4.6320
20.9791
5K
4.6300
37.6738
5K
4.6280
14.1314
5K
4.6260
47.6541
5K
4.6250
16.3093
5K
4.6240
31.2014
5K
4.6230
15.4375
5K
4.6220
19.5351
5K
4.6210
20.1092
5K
4.6200
29.6113
5K
4.6180
779.1371
5K
4.6160
827.3144
4K
4.6150
800.7669
3K
4.6130
783.0407
2K
4.6120
768.3923
2K
4.6100
806.9567
806.9567
4.608≈ 4.60
+ 0.00%
4.6080
846.7438
846.7438
4.6060
864.0527
2K
4.6030
739.6320
2K
4.6020
850.2713
3K
4.5990
754.5172
4K
4.5980
722.7481
5K
4.5950
11.4494
5K
4.5920
30.7068
5K
4.5900
25.7924
5K
4.5870
30.5110
5K
4.5860
23.6507
5K
4.5830
14.0256
5K
4.5810
31.7410
5K
4.5780
13.8836
5K
4.5760
45.3550
5K
4.5750
40.5391
5K
4.5740
51.7429
5K
4.5730
52.4565
5K
4.5700
41.1325
5K
4.5680
8.3212
5K
4.5660
9.2066
5K
4.5630
13.7235
5K
4.5620
11.6416
5K
4.5600
27.3640
5K
4.5590
54.3573
5K
4.5550
17.3447
5K
4.5540
6.6335
5K
4.5500
23.0742
5K
4.5460
7.1992
5K
4.5410
38.9261
5K
4.5390
5.5507
5K
4.5350
50.8315
5K
4.5320
26.6712
5K
4.5300
25.1015
6K
4.5250
38.0407
6K
4.5220
19.6689
6K
4.5180
42.9693
6K
4.5130
36.8113
6K
4.5100
22.2326
6K
4.5070
43.4103
6K
4.5040
13.9578
6K
4.4990
43.9291
6K
4.4970
45.8754
6K
4.4920
50.5864
6K
4.4880
41.9910
6K
4.4840
32.2946
6K
4.4800
14.0650
6K
4.4780
27.0117
6K
4.4740
45.1411
6K
4.4710
37.2500
6K
4.4660
44.9206
6K
4.4630
45.6818
6K
4.4590
51.2756
6K
4.4540
12.1522
6K
4.4470
92.9310
6K
4.4420
99.8933
6K
4.4280
37.7295
6K
4.4240
39.2778
6K
4.4140
57.4571
7K
4.4000
104.4314
7K
4.3870
13.9900
7K
4.3720
26.9517
7K
4.3590
44.9120
7K
4.3520
49.3887
7K
4.3420
88.3422
7K
4.3320
87.1814
7K
4.3190
53.5459
7K
4.3070
22.8327
7K
4.2930
91.1514
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.8690
75.8778
8K
4.8660
55.7114
8K
4.8560
34.2195
8K
4.8530
45.5658
8K
4.8430
87.3779
8K
4.8420
22.7502
8K
4.8380
77.1024
8K
4.8300
74.8713
8K
4.8260
45.7372
7K
4.8210
15.9873
7K
4.8140
91.7107
7K
4.8120
17.3270
7K
4.8110
69.2429
7K
4.8060
80.3116
7K
4.8010
22.5856
7K
4.7960
88.5622
7K
4.7940
28.9451
7K
4.7870
71.8266
7K
4.7800
26.7125
7K
4.7760
83.9855
7K
4.7680
83.5361
7K
4.7670
25.9241
7K
4.7550
37.7906
7K
4.7530
11.1466
7K
4.7460
82.9007
7K
4.7430
81.8763
7K
4.7390
31.5558
7K
4.7300
29.1291
6K
4.7270
15.8259
6K
4.7260
103.8503
6K
4.7230
11.5046
6K
4.7200
35.7397
6K
4.7190
35.2011
6K
4.7160
47.9952
6K
4.7150
16.6596
6K
4.7130
36.0522
6K
4.7120
37.2323
6K
4.7110
24.4394
6K
4.7080
17.8492
6K
4.7070
13.9300
6K
4.7050
21.0480
6K
4.7020
13.2915
6K
4.7010
47.3624
6K
4.6980
5.3583
6K
4.6950
13.9946
6K
4.6940
16.3540
6K
4.6920
38.1670
6K
4.6900
5.7487
6K
4.6880
49.2175
6K
4.6870
29.2919
6K
4.6860
18.1597
6K
4.6830
52.6033
6K
4.6820
40.7922
6K
4.6810
8.6556
6K
4.6790
40.8765
6K
4.6780
14.3007
6K
4.6770
22.1799
6K
4.6730
50.9322
6K
4.6710
28.1133
6K
4.6700
49.3864
6K
4.6690
20.7367
5K
4.6680
44.5847
5K
4.6650
14.8991
5K
4.6640
32.5447
5K
4.6630
10.3787
5K
4.6610
9.1124
5K
4.6580
51.5569
5K
4.6570
27.6665
5K
4.6530
10.1223
5K
4.6500
25.2974
5K
4.6470
52.6109
5K
4.6460
24.4337
5K
4.6450
17.0524
5K
4.6430
35.3425
5K
4.6420
5.7565
5K
4.6400
18.8867
5K
4.6390
14.7358
5K
4.6360
25.7118
5K
4.6350
7.0461
5K
4.6340
10.8711
5K
4.6330
11.9793
5K
4.6320
20.9791
5K
4.6300
37.6738
5K
4.6280
14.1314
5K
4.6260
47.6541
5K
4.6250
16.3093
5K
4.6240
31.2014
5K
4.6230
15.4375
5K
4.6220
19.5351
5K
4.6210
20.1092
5K
4.6200
29.6113
5K
4.6180
779.1371
5K
4.6160
827.3144
4K
4.6150
800.7669
3K
4.6130
783.0407
2K
4.6120
768.3923
2K
4.6100
806.9567
806.9567
4.608≈ 4.60
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.608≈ 4.60
+ 0.00%
4.6080
846.7438
846.7438
4.6060
864.0527
2K
4.6030
739.6320
2K
4.6020
850.2713
3K
4.5990
754.5172
4K
4.5980
722.7481
5K
4.5950
11.4494
5K
4.5920
30.7068
5K
4.5900
25.7924
5K
4.5870
30.5110
5K
4.5860
23.6507
5K
4.5830
14.0256
5K
4.5810
31.7410
5K
4.5780
13.8836
5K
4.5760
45.3550
5K
4.5750
40.5391
5K
4.5740
51.7429
5K
4.5730
52.4565
5K
4.5700
41.1325
5K
4.5680
8.3212
5K
4.5660
9.2066
5K
4.5630
13.7235
5K
4.5620
11.6416
5K
4.5600
27.3640
5K
4.5590
54.3573
5K
4.5550
17.3447
5K
4.5540
6.6335
5K
4.5500
23.0742
5K
4.5460
7.1992
5K
4.5410
38.9261
5K
4.5390
5.5507
5K
4.5350
50.8315
5K
4.5320
26.6712
5K
4.5300
25.1015
6K
4.5250
38.0407
6K
4.5220
19.6689
6K
4.5180
42.9693
6K
4.5130
36.8113
6K
4.5100
22.2326
6K
4.5070
43.4103
6K
4.5040
13.9578
6K
4.4990
43.9291
6K
4.4970
45.8754
6K
4.4920
50.5864
6K
4.4880
41.9910
6K
4.4840
32.2946
6K
4.4800
14.0650
6K
4.4780
27.0117
6K
4.4740
45.1411
6K
4.4710
37.2500
6K
4.4660
44.9206
6K
4.4630
45.6818
6K
4.4590
51.2756
6K
4.4540
12.1522
6K
4.4470
92.9310
6K
4.4420
99.8933
6K
4.4280
37.7295
6K
4.4240
39.2778
6K
4.4140
57.4571
7K
4.4000
104.4314
7K
4.3870
13.9900
7K
4.3720
26.9517
7K
4.3590
44.9120
7K
4.3520
49.3887
7K
4.3420
88.3422
7K
4.3320
87.1814
7K
4.3190
53.5459
7K
4.3070
22.8327
7K
4.2930
91.1514
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
Switch to Spot