NEAR/USDT
5.196
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4290
56.1157
6K
5.4210
62.9886
6K
5.4090
56.6163
6K
5.3980
27.5019
6K
5.3900
61.3314
6K
5.3870
65.0362
6K
5.3760
53.4986
6K
5.3690
81.0599
6K
5.3580
31.6307
6K
5.3450
34.2056
6K
5.3330
29.1749
6K
5.3300
62.2882
6K
5.3230
42.0679
6K
5.3200
85.7884
6K
5.3170
14.9082
6K
5.3120
30.5585
6K
5.3070
20.2260
6K
5.3040
34.7382
6K
5.3000
7.0709
6K
5.2990
19.7672
6K
5.2980
37.7650
6K
5.2960
18.8854
6K
5.2950
7.7091
6K
5.2940
24.1985
5K
5.2920
14.2393
5K
5.2900
40.9115
5K
5.2890
6.2376
5K
5.2880
36.8277
5K
5.2860
41.3643
5K
5.2830
16.7824
5K
5.2820
22.2258
5K
5.2810
18.7103
5K
5.2800
33.5922
5K
5.2790
35.6715
5K
5.2770
30.3761
5K
5.2760
37.9506
5K
5.2740
30.0091
5K
5.2730
30.3981
5K
5.2710
39.9739
5K
5.2700
35.4978
5K
5.2660
23.0883
5K
5.2630
12.1369
5K
5.2620
28.7939
5K
5.2610
24.6893
5K
5.2590
16.9502
5K
5.2580
31.2049
5K
5.2570
43.7651
5K
5.2550
16.4284
5K
5.2540
37.4992
5K
5.2510
5.0090
5K
5.2500
16.2372
5K
5.2490
34.2264
5K
5.2480
13.5204
5K
5.2460
22.1112
5K
5.2450
43.2889
5K
5.2440
19.3181
5K
5.2430
35.9828
5K
5.2420
21.6584
5K
5.2400
18.6706
5K
5.2390
39.2497
5K
5.2380
39.1890
5K
5.2350
9.2813
4K
5.2340
24.0974
4K
5.2320
34.1699
4K
5.2310
5.5131
4K
5.2290
34.7002
4K
5.2280
13.9051
4K
5.2270
47.7496
4K
5.2250
10.3274
4K
5.2230
37.4839
4K
5.2220
37.6680
4K
5.2210
7.7316
4K
5.2200
7.9513
4K
5.2180
10.9694
4K
5.2160
28.7542
4K
5.2150
6.8696
4K
5.2130
23.6452
4K
5.2100
32.9462
4K
5.2090
14.8452
4K
5.2070
636.1299
4K
5.2060
676.0611
3K
5.2050
766.1537
3K
5.2030
649.4853
2K
5.2020
628.7168
1K
5.1980
716.6406
716.6406
5.196≈ 5.19
+ 0.00%
5.1940
743.6750
743.6750
5.1890
757.0396
2K
5.1840
744.1587
2K
5.1820
27.8044
2K
5.1780
43.8060
2K
5.1740
46.5067
2K
5.1710
22.0133
2K
5.1670
24.4652
2K
5.1630
10.9657
2K
5.1600
5.9092
2K
5.1550
33.0013
2K
5.1520
29.4801
2K
5.1490
17.2281
3K
5.1440
42.3026
3K
5.1390
22.9855
3K
5.1350
11.6701
3K
5.1320
43.0568
3K
5.1300
31.7308
3K
5.1260
48.6002
3K
5.1220
41.2153
3K
5.1180
10.5910
3K
5.1160
44.6082
3K
5.1120
46.7419
3K
5.1100
37.2198
3K
5.1070
43.3754
3K
5.1050
25.4371
3K
5.1030
7.1003
3K
5.0990
22.4297
3K
5.0940
43.6425
3K
5.0920
35.3257
3K
5.0890
30.6386
3K
5.0850
35.3502
3K
5.0810
12.3308
3K
5.0780
27.9321
3K
5.0750
17.6875
3K
5.0710
12.6570
3K
5.0680
43.3477
3K
5.0660
19.4521
3K
5.0640
18.6398
3K
5.0610
9.1340
3K
5.0560
47.6305
3K
5.0530
9.9082
3K
5.0510
20.6122
3K
5.0420
84.9641
3K
5.0310
82.1405
4K
5.0270
39.5257
4K
5.0160
86.6312
4K
5.0120
82.2950
4K
4.9990
21.1263
4K
4.9850
69.0029
4K
4.9730
91.3602
4K
4.9650
72.1383
4K
4.9530
64.2464
4K
4.9490
52.2700
4K
4.9400
31.8548
4K
4.9280
67.8332
4K
4.9150
63.8722
4K
4.9060
64.2865
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4290
56.1157
6K
5.4210
62.9886
6K
5.4090
56.6163
6K
5.3980
27.5019
6K
5.3900
61.3314
6K
5.3870
65.0362
6K
5.3760
53.4986
6K
5.3690
81.0599
6K
5.3580
31.6307
6K
5.3450
34.2056
6K
5.3330
29.1749
6K
5.3300
62.2882
6K
5.3230
42.0679
6K
5.3200
85.7884
6K
5.3170
14.9082
6K
5.3120
30.5585
6K
5.3070
20.2260
6K
5.3040
34.7382
6K
5.3000
7.0709
6K
5.2990
19.7672
6K
5.2980
37.7650
6K
5.2960
18.8854
6K
5.2950
7.7091
6K
5.2940
24.1985
5K
5.2920
14.2393
5K
5.2900
40.9115
5K
5.2890
6.2376
5K
5.2880
36.8277
5K
5.2860
41.3643
5K
5.2830
16.7824
5K
5.2820
22.2258
5K
5.2810
18.7103
5K
5.2800
33.5922
5K
5.2790
35.6715
5K
5.2770
30.3761
5K
5.2760
37.9506
5K
5.2740
30.0091
5K
5.2730
30.3981
5K
5.2710
39.9739
5K
5.2700
35.4978
5K
5.2660
23.0883
5K
5.2630
12.1369
5K
5.2620
28.7939
5K
5.2610
24.6893
5K
5.2590
16.9502
5K
5.2580
31.2049
5K
5.2570
43.7651
5K
5.2550
16.4284
5K
5.2540
37.4992
5K
5.2510
5.0090
5K
5.2500
16.2372
5K
5.2490
34.2264
5K
5.2480
13.5204
5K
5.2460
22.1112
5K
5.2450
43.2889
5K
5.2440
19.3181
5K
5.2430
35.9828
5K
5.2420
21.6584
5K
5.2400
18.6706
5K
5.2390
39.2497
5K
5.2380
39.1890
5K
5.2350
9.2813
4K
5.2340
24.0974
4K
5.2320
34.1699
4K
5.2310
5.5131
4K
5.2290
34.7002
4K
5.2280
13.9051
4K
5.2270
47.7496
4K
5.2250
10.3274
4K
5.2230
37.4839
4K
5.2220
37.6680
4K
5.2210
7.7316
4K
5.2200
7.9513
4K
5.2180
10.9694
4K
5.2160
28.7542
4K
5.2150
6.8696
4K
5.2130
23.6452
4K
5.2100
32.9462
4K
5.2090
14.8452
4K
5.2070
636.1299
4K
5.2060
676.0611
3K
5.2050
766.1537
3K
5.2030
649.4853
2K
5.2020
628.7168
1K
5.1980
716.6406
716.6406
5.196≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.196≈ 5.19
+ 0.00%
5.1940
743.6750
743.6750
5.1890
757.0396
2K
5.1840
744.1587
2K
5.1820
27.8044
2K
5.1780
43.8060
2K
5.1740
46.5067
2K
5.1710
22.0133
2K
5.1670
24.4652
2K
5.1630
10.9657
2K
5.1600
5.9092
2K
5.1550
33.0013
2K
5.1520
29.4801
2K
5.1490
17.2281
3K
5.1440
42.3026
3K
5.1390
22.9855
3K
5.1350
11.6701
3K
5.1320
43.0568
3K
5.1300
31.7308
3K
5.1260
48.6002
3K
5.1220
41.2153
3K
5.1180
10.5910
3K
5.1160
44.6082
3K
5.1120
46.7419
3K
5.1100
37.2198
3K
5.1070
43.3754
3K
5.1050
25.4371
3K
5.1030
7.1003
3K
5.0990
22.4297
3K
5.0940
43.6425
3K
5.0920
35.3257
3K
5.0890
30.6386
3K
5.0850
35.3502
3K
5.0810
12.3308
3K
5.0780
27.9321
3K
5.0750
17.6875
3K
5.0710
12.6570
3K
5.0680
43.3477
3K
5.0660
19.4521
3K
5.0640
18.6398
3K
5.0610
9.1340
3K
5.0560
47.6305
3K
5.0530
9.9082
3K
5.0510
20.6122
3K
5.0420
84.9641
3K
5.0310
82.1405
4K
5.0270
39.5257
4K
5.0160
86.6312
4K
5.0120
82.2950
4K
4.9990
21.1263
4K
4.9850
69.0029
4K
4.9730
91.3602
4K
4.9650
72.1383
4K
4.9530
64.2464
4K
4.9490
52.2700
4K
4.9400
31.8548
4K
4.9280
67.8332
4K
4.9150
63.8722
4K
4.9060
64.2865
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:54:11
5.1960
6.4052
14:54:07
5.1960
10.3380
14:54:02
5.1970
6.4445
14:53:58
5.1960
3.3302
14:53:50
5.1950
11.3540
14:53:46
5.1950
3.9054
14:53:41
5.1950
174.9800
14:53:37
5.1940
16.6880
14:53:32
5.1940
5.8641
14:53:28
5.1940
3.6761
14:53:24
5.1940
6.1283
14:53:20
5.1920
3.2044
14:53:15
5.1910
16.5260
14:52:55
5.1920
3.5892
14:52:47
5.1920
17.6520
14:52:43
5.1920
6.1126
14:52:38
5.1920
4.3415
14:52:33
5.1920
2.0{3}76
14:52:33
5.1920
5.5827
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
14:52:25
5.1920
5.5827
14:52:16
5.1920
5.1854
14:52:12
5.1920
10.7680
14:52:08
5.1940
5.4912
14:52:04
5.1920
5.4977
14:51:59
5.1910
1.2626
14:51:59
5.1920
3.5412
14:51:59
5.1920
1.0870
14:51:55
5.1920
3.5412
14:51:51
5.1920
11.9717
14:51:51
5.1920
4.6283
14:51:47
5.1920
4.6283
14:51:43
5.1940
6.6212
14:51:38
5.1930
41.3480
14:51:30
5.1900
11.1680
14:51:21
5.1910
3.7506
14:51:17
5.1890
28.7260
14:51:08
5.1840
13.9020
14:51:04
5.1840
31.0060
14:51:00
5.1860
7.2142
14:50:56
5.1860
5.0850
14:50:51
5.1860
6.4875
14:50:47
5.1850
13.3480
14:50:43
5.1850
7.6710
14:50:38
5.1850
7.2584
14:50:34
5.1840
11.1760
14:50:29
5.1830
5.0328
14:50:25
5.1860
6.0578
14:50:21
5.1870
10.7380
14:50:16
5.1850
6.9904
14:50:12
5.1850
6.7210
14:50:08
5.1860
10.2560
14:50:00
5.1880
16.0140
14:49:55
5.1870
3.9268
14:49:51
5.1850
7.7643
14:49:47
5.1850
11.1480
14:49:43
5.1840
4.6201
14:49:38
5.1840
36.5160
14:49:34
5.1820
4.3814
14:49:30
5.1830
17.1620
14:49:25
5.1850
6.0433
14:49:25
5.1850
4.9187
14:49:21
5.1860
3.1219
14:49:17
5.1850
18.8673
14:49:17
5.1860
4.9187
14:49:13
5.1860
4.9187
14:49:13
5.1880
6.6031
14:49:13
5.1880
6.6350
14:49:08
5.1880
6.6031
14:49:04
5.1880
13.2380
14:49:04
5.1900
5.3218
14:49:04
5.1900
0.4635
14:49:00
5.1900
5.2960
14:49:00
5.1900
0.0257
14:48:56
5.1900
5.7595
14:48:47
5.1920
15.7160
14:48:43
5.1920
13.9360
14:48:39
5.1910
6.4384
14:48:35
5.1910
4.8306
14:48:31
5.1900
1.4118
14:48:31
5.1900
5.7853
14:48:26
5.1900
5.7853
14:48:22
5.1930
4.2451
14:48:17
5.1930
9.7853
14:48:17
5.1930
5.1428
14:48:13
5.1940
6.5597
14:48:08
5.1950
3.1409
14:48:04
5.1950
19.0480
14:48:00
5.1940
5.5796
14:47:55
5.1940
5.3366
14:47:51
5.1940
5.3072
14:47:47
5.1940
7.8760
14:47:43
5.1940
5.7607
14:47:38
5.1930
6.2493
14:47:38
5.1940
5.1428
14:47:34
5.1940
5.1428
14:47:30
5.1960
3.6406
14:47:26
5.1960
5.3500
14:47:21
5.1970
17.8100
Switch to Spot