MATIC/USDT
0.4891
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
0.7307
161.2192
170K
0.7178
323.8509
170K
0.7008
573.1137
169K
0.6979
388.0298
169K
0.6943
226.0855
168K
0.6897
334.3774
168K
0.6778
315.1960
168K
0.6765
840.5659
168K
0.6673
469.7143
167K
0.6604
141.1181
166K
0.6480
672.2977
166K
0.6420
514.3292
165K
0.6356
773.2409
165K
0.6323
190.7843
164K
0.6180
212.9173
164K
0.6125
306.4892
164K
0.6021
761.8900
163K
0.5967
775.9945
163K
0.5954
694.5560
162K
0.5898
510.5629
161K
0.5835
1,449.9705
161K
0.5787
3,260.0472
159K
0.5769
570.4787
156K
0.5759
2,418.4906
155K
0.5742
2,929.3899
153K
0.5724
1,258.6370
150K
0.5720
2,095.2651
149K
0.5695
2,147.0585
147K
0.5689
1,377.3475
145K
0.5660
3,429.6662
143K
0.5655
548.3139
140K
0.5637
528.4891
139K
0.5612
977.3433
139K
0.5601
1,803.5536
138K
0.5589
2,332.4984
136K
0.5575
2,009.4605
134K
0.5565
2,527.8961
132K
0.5538
2,857.9249
129K
0.5518
1,388.2907
126K
0.5508
1,004.5682
125K
0.5505
1,206.5538
124K
0.5490
928.6543
123K
0.5482
883.0824
122K
0.5470
1,688.6150
121K
0.5465
2,743.4438
119K
0.5448
2,144.4596
116K
0.5427
1,380.6092
114K
0.5421
1,962.9151
113K
0.5395
279.8003
111K
0.5394
3,054.6558
111K
0.5379
977.3425
108K
0.5376
2,925.8259
107K
0.5334
3,606.4221
104K
0.5333
3,559.2678
100K
0.5324
3,731.8782
96K
0.5300
999.4894
93K
0.5286
2,130.7904
92K
0.5275
2,084.7584
90K
0.5261
3,269.4937
87K
0.5258
2,090.7990
84K
0.5247
668.6423
82K
0.5221
2,759.6452
81K
0.5208
1,008.3025
79K
0.5203
2,216.5641
78K
0.5186
1,968.6877
75K
0.5170
1,869.2449
74K
0.5145
1,048.4031
72K
0.5129
2,726.1176
71K
0.5103
1,389.1680
68K
0.5100
1,905.8949
66K
0.5090
2,280.7970
65K
0.5066
1,078.9638
62K
0.5043
2,257.1444
61K
0.5022
3,903.5650
59K
0.5014
2,085.5158
55K
0.5007
876.4981
53K
0.4989
2,931.2958
52K
0.4986
2,042.5806
49K
0.4948
2,148.5446
47K
0.4942
8,050.1786
45K
0.4938
7,754.0742
37K
0.4927
7,430.6512
29K
0.4915
7,255.6918
22K
0.4903
6,819.9913
14K
0.4901
7,658.5655
8K
0.4891≈ 0.48
+ 0.00%
0.4883
7,502.5039
8K
0.4881
7,965.4514
15K
0.4866
7,966.8849
23K
0.4858
6,529.3806
30K
0.4842
7,252.4997
37K
0.4831
2,414.2171
40K
0.4797
972.2701
41K
0.4789
2,295.5377
43K
0.4770
1,381.9675
44K
0.4768
3,110.2508
47K
0.4754
1,545.4075
49K
0.4738
3,527.8147
52K
0.4709
3,146.5157
56K
0.4690
2,289.6357
58K
0.4684
965.2078
59K
0.4679
2,793.2122
62K
0.4670
1,202.6251
63K
0.4643
885.6289
64K
0.4633
567.4490
64K
0.4601
3,205.4234
68K
0.4591
3,376.2537
71K
0.4568
2,822.0167
74K
0.4567
3,903.9603
78K
0.4554
1,723.9476
79K
0.4522
1,136.0286
80K
0.4513
1,194.7734
82K
0.4510
2,531.8333
84K
0.4498
1,208.6697
85K
0.4481
1,226.3561
87K
0.4472
1,185.9220
88K
0.4442
2,539.9486
90K
0.4438
1,380.9585
92K
0.4431
680.9195
92K
0.4394
810.6416
93K
0.4385
3,727.9805
97K
0.4375
3,566.0021
101K
0.4368
4,217.7935
105K
0.4347
4,139.4777
109K
0.4335
2,886.0823
112K
0.4313
3,090.9735
115K
0.4302
1,169.9130
116K
0.4290
3,305.4024
119K
0.4277
2,204.8260
122K
0.4276
2,430.2482
124K
0.4260
4,115.4817
128K
0.4250
2,055.6790
130K
0.4239
3,542.1539
134K
0.4226
1,952.7779
136K
0.4191
1,301.8556
137K
0.4188
1,156.2690
138K
0.4173
4,400.5863
143K
0.4160
2,411.5327
145K
0.4143
1,696.5123
147K
0.4123
1,351.9868
148K
0.4099
4,191.5542
152K
0.4064
1,978.3954
154K
0.4063
3,875.6231
158K
0.4037
2,838.7072
161K
0.4028
4,508.9536
165K
0.4009
3,538.2907
169K
0.3997
1,538.3249
170K
0.3981
563.6147
171K
0.3968
4,072.4091
175K
0.3919
2,832.8627
178K
0.3851
1,102.3430
179K
0.3799
370.6100
179K
0.3781
522.5424
180K
0.3726
1,079.0298
181K
0.3627
436.4895
181K
0.3566
1,297.6748
183K
0.3428
865.9392
184K
0.3389
1,707.0840
185K
0.3330
1,308.1248
187K
0.3264
1,609.2731
188K
0.3145
1,529.3397
190K
0.3070
1,356.6066
191K
0.2983
1,299.9792
192K
0.2964
364.3360
193K
0.2850
2,023.9132
195K
0.2798
2,039.2579
197K
0.2767
2,130.4198
199K
0.2732
2,187.4049
201K
0.2567
1,612.8185
203K
0.2437
1,336.2616
204K
0.0100
100.0000
204K
0.0014
750.0000
205K
0.0003
3,500.0000
208K
0.0002
5,000.0000
213K
0.0001
12,500.0000
226K
Price
Amount (MATIC)
Total (MATIC)
0.7307
161.2192
170K
0.7178
323.8509
170K
0.7008
573.1137
169K
0.6979
388.0298
169K
0.6943
226.0855
168K
0.6897
334.3774
168K
0.6778
315.1960
168K
0.6765
840.5659
168K
0.6673
469.7143
167K
0.6604
141.1181
166K
0.6480
672.2977
166K
0.6420
514.3292
165K
0.6356
773.2409
165K
0.6323
190.7843
164K
0.6180
212.9173
164K
0.6125
306.4892
164K
0.6021
761.8900
163K
0.5967
775.9945
163K
0.5954
694.5560
162K
0.5898
510.5629
161K
0.5835
1,449.9705
161K
0.5787
3,260.0472
159K
0.5769
570.4787
156K
0.5759
2,418.4906
155K
0.5742
2,929.3899
153K
0.5724
1,258.6370
150K
0.5720
2,095.2651
149K
0.5695
2,147.0585
147K
0.5689
1,377.3475
145K
0.5660
3,429.6662
143K
0.5655
548.3139
140K
0.5637
528.4891
139K
0.5612
977.3433
139K
0.5601
1,803.5536
138K
0.5589
2,332.4984
136K
0.5575
2,009.4605
134K
0.5565
2,527.8961
132K
0.5538
2,857.9249
129K
0.5518
1,388.2907
126K
0.5508
1,004.5682
125K
0.5505
1,206.5538
124K
0.5490
928.6543
123K
0.5482
883.0824
122K
0.5470
1,688.6150
121K
0.5465
2,743.4438
119K
0.5448
2,144.4596
116K
0.5427
1,380.6092
114K
0.5421
1,962.9151
113K
0.5395
279.8003
111K
0.5394
3,054.6558
111K
0.5379
977.3425
108K
0.5376
2,925.8259
107K
0.5334
3,606.4221
104K
0.5333
3,559.2678
100K
0.5324
3,731.8782
96K
0.5300
999.4894
93K
0.5286
2,130.7904
92K
0.5275
2,084.7584
90K
0.5261
3,269.4937
87K
0.5258
2,090.7990
84K
0.5247
668.6423
82K
0.5221
2,759.6452
81K
0.5208
1,008.3025
79K
0.5203
2,216.5641
78K
0.5186
1,968.6877
75K
0.5170
1,869.2449
74K
0.5145
1,048.4031
72K
0.5129
2,726.1176
71K
0.5103
1,389.1680
68K
0.5100
1,905.8949
66K
0.5090
2,280.7970
65K
0.5066
1,078.9638
62K
0.5043
2,257.1444
61K
0.5022
3,903.5650
59K
0.5014
2,085.5158
55K
0.5007
876.4981
53K
0.4989
2,931.2958
52K
0.4986
2,042.5806
49K
0.4948
2,148.5446
47K
0.4942
8,050.1786
45K
0.4938
7,754.0742
37K
0.4927
7,430.6512
29K
0.4915
7,255.6918
22K
0.4903
6,819.9913
14K
0.4901
7,658.5655
8K
0.4891≈ 0.48
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.4891≈ 0.48
+ 0.00%
0.4883
7,502.5039
8K
0.4881
7,965.4514
15K
0.4866
7,966.8849
23K
0.4858
6,529.3806
30K
0.4842
7,252.4997
37K
0.4831
2,414.2171
40K
0.4797
972.2701
41K
0.4789
2,295.5377
43K
0.4770
1,381.9675
44K
0.4768
3,110.2508
47K
0.4754
1,545.4075
49K
0.4738
3,527.8147
52K
0.4709
3,146.5157
56K
0.4690
2,289.6357
58K
0.4684
965.2078
59K
0.4679
2,793.2122
62K
0.4670
1,202.6251
63K
0.4643
885.6289
64K
0.4633
567.4490
64K
0.4601
3,205.4234
68K
0.4591
3,376.2537
71K
0.4568
2,822.0167
74K
0.4567
3,903.9603
78K
0.4554
1,723.9476
79K
0.4522
1,136.0286
80K
0.4513
1,194.7734
82K
0.4510
2,531.8333
84K
0.4498
1,208.6697
85K
0.4481
1,226.3561
87K
0.4472
1,185.9220
88K
0.4442
2,539.9486
90K
0.4438
1,380.9585
92K
0.4431
680.9195
92K
0.4394
810.6416
93K
0.4385
3,727.9805
97K
0.4375
3,566.0021
101K
0.4368
4,217.7935
105K
0.4347
4,139.4777
109K
0.4335
2,886.0823
112K
0.4313
3,090.9735
115K
0.4302
1,169.9130
116K
0.4290
3,305.4024
119K
0.4277
2,204.8260
122K
0.4276
2,430.2482
124K
0.4260
4,115.4817
128K
0.4250
2,055.6790
130K
0.4239
3,542.1539
134K
0.4226
1,952.7779
136K
0.4191
1,301.8556
137K
0.4188
1,156.2690
138K
0.4173
4,400.5863
143K
0.4160
2,411.5327
145K
0.4143
1,696.5123
147K
0.4123
1,351.9868
148K
0.4099
4,191.5542
152K
0.4064
1,978.3954
154K
0.4063
3,875.6231
158K
0.4037
2,838.7072
161K
0.4028
4,508.9536
165K
0.4009
3,538.2907
169K
0.3997
1,538.3249
170K
0.3981
563.6147
171K
0.3968
4,072.4091
175K
0.3919
2,832.8627
178K
0.3851
1,102.3430
179K
0.3799
370.6100
179K
0.3781
522.5424
180K
0.3726
1,079.0298
181K
0.3627
436.4895
181K
0.3566
1,297.6748
183K
0.3428
865.9392
184K
0.3389
1,707.0840
185K
0.3330
1,308.1248
187K
0.3264
1,609.2731
188K
0.3145
1,529.3397
190K
0.3070
1,356.6066
191K
0.2983
1,299.9792
192K
0.2964
364.3360
193K
0.2850
2,023.9132
195K
0.2798
2,039.2579
197K
0.2767
2,130.4198
199K
0.2732
2,187.4049
201K
0.2567
1,612.8185
203K
0.2437
1,336.2616
204K
0.0100
100.0000
204K
0.0014
750.0000
205K
0.0003
3,500.0000
208K
0.0002
5,000.0000
213K
0.0001
12,500.0000
226K
Trades
Time
Price(USDT)
Amount(MATIC)
01:23:47
0.4891
25.4560
01:23:36
0.4893
483.7600
01:23:23
0.4895
293.0120
01:23:11
0.4898
58.4840
01:22:59
0.4897
180.1600
01:22:44
0.4899
18.0680
01:22:33
0.4902
567.6720
01:22:20
0.4901
255.4880
01:22:07
0.4904
101.1440
01:21:56
0.4906
205.2760
01:21:45
0.4907
278.5400
01:21:32
0.4912
131.2720
01:21:20
0.4911
22.9160
01:21:06
0.4910
19.4880
01:20:41
0.4913
73.2480
01:20:28
0.4913
15.7720
01:20:06
0.4912
26.4240
01:19:33
0.4914
18.3200
01:19:12
0.4916
91.4160
01:18:50
0.4913
134.8720
01:18:37
0.4916
15.8760
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
01:15:07
0.4918
185.1600
01:14:55
0.4917
791.0400
01:14:43
0.4919
91.1880
01:14:31
0.4918
219.9840
01:14:17
0.4916
57.2880
01:14:02
0.4913
114.7080
01:13:50
0.4913
2,187.5160
01:13:35
0.4912
50.1280
01:13:08
0.4913
45.9320
01:12:56
0.4917
62.8720
01:12:42
0.4917
218.7080
01:12:30
0.4919
836.3880
01:12:17
0.4920
58.1000
01:12:03
0.4917
18.2280
01:11:50
0.4917
174.9040
01:11:36
0.4918
22.3400
01:11:22
0.4918
198.4480
01:11:06
0.4918
191.6640
01:10:52
0.4916
72.7520
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
01:05:50
0.4921
664.2440
01:05:37
0.4919
98.8000
01:05:26
0.4917
2,312.6720
01:05:13
0.4917
768.3120
01:05:00
0.4915
904.5720
01:04:48
0.4912
295.4520
01:04:36
0.4907
186.3720
01:04:18
0.4907
187.6920
01:04:04
0.4907
127.0160
01:03:52
0.4906
68.6760
01:03:29
0.4906
77.0000
01:02:58
0.4909
23.4200
01:02:36
0.4909
326.7200
01:02:24
0.4908
85.2960
01:02:08
0.4907
120.0440
01:01:54
0.4906
189.4040
01:01:41
0.4907
20.7200
01:01:19
0.4904
15.7600
01:00:56
0.4904
13.3600
01:00:45
0.4903
26.7920
01:00:31
0.4902
140.8040
01:00:03
0.4903
89.7800
00:59:35
0.4903
46.4080
00:59:22
0.4900
202.1720
00:58:59
0.4897
165.7680
00:58:41
0.4899
32.4880
Switch to Spot