BTC/USDT
0.8465
≈ 0.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,436.6000
6.5271
241.9653
95,436.5900
7.3786
235.4382
95,436.5700
7.9237
228.0596
95,436.5500
5.5780
220.1359
95,436.5300
6.2224
214.5579
95,436.5200
7.2388
208.3355
95,436.5100
8.2747
201.0967
95,436.5000
8.3109
192.8220
95,436.4900
7.2655
184.5111
95,436.4800
5.5244
177.2456
95,436.4700
5.6778
171.7212
95,436.4500
5.6803
166.0435
95,436.4400
7.1647
160.3632
95,436.4200
6.4430
153.1985
95,436.4000
6.6905
146.7554
95,436.3800
8.3584
140.0649
95,436.3600
8.0640
131.7065
95,436.3500
7.5546
123.6425
95,436.3300
7.8859
116.0879
95,436.3200
5.6488
108.2019
95,436.3100
7.6671
102.5531
95,436.3000
7.2142
94.8860
95,436.2800
7.3364
87.6719
95,436.2700
7.8578
80.3355
95,436.2600
7.0876
72.4777
95,436.2500
2.9803
65.3901
95,436.2400
2.5389
62.4098
95,436.2300
2.3677
59.8710
95,436.2200
2.5748
57.5033
95,436.2100
2.3216
54.9285
95,436.2000
2.2854
52.6069
95,436.1900
2.2594
50.3215
95,436.1800
3.1388
48.0621
95,436.1700
2.3152
44.9233
95,436.1600
2.2325
42.6081
95,436.1500
2.3809
40.3756
95,436.1400
3.0432
37.9947
95,436.1300
2.7596
34.9515
95,436.1200
2.2619
32.1920
95,436.1100
3.1353
29.9300
95,436.1000
2.9066
26.7948
95,436.0900
2.9429
23.8882
95,436.0800
2.1567
20.9453
95,436.0700
2.9811
18.7886
95,436.0600
2.9614
15.8075
95,436.0500
2.1421
12.8461
95,436.0400
2.4732
10.7039
95,436.0300
2.7010
8.2307
95,436.0200
2.4327
5.5297
95,436.0100
3.0970
3.0970
0.8465≈ 0.84
+ 0.00%
95,435.9700
2.8444
2.8444
95,435.9500
2.5747
5.4191
95,435.9300
2.2507
7.6697
95,435.9100
2.3539
10.0236
95,435.8900
2.2251
12.2487
95,435.8700
2.1727
14.4214
95,435.8500
2.8592
17.2806
95,435.8300
2.2859
19.5666
95,435.8100
2.6967
22.2633
95,435.7900
2.9902
25.2535
95,435.7700
2.5810
27.8346
95,435.7500
3.0789
30.9135
95,435.7300
3.0396
33.9531
95,435.7100
3.0191
36.9722
95,435.6900
2.5894
39.5616
95,435.6700
2.1762
41.7378
95,435.6500
2.1634
43.9012
95,435.6300
2.2056
46.1068
95,435.6100
2.9445
49.0513
95,435.5900
2.8861
51.9374
95,435.5700
2.8221
54.7595
95,435.5500
2.8974
57.6569
95,435.5300
2.8578
60.5147
95,435.5100
2.8857
63.4003
95,435.4900
2.2081
65.6084
95,435.4700
6.5664
72.1749
95,435.4500
6.0271
78.2020
95,435.4300
5.5341
83.7361
95,435.4000
5.4513
89.1873
95,435.3800
7.1300
96.3174
95,435.3600
8.0523
104.3696
95,435.3400
6.0313
110.4009
95,435.3100
7.2306
117.6316
95,435.2900
8.3648
125.9964
95,435.2600
5.4320
131.4284
95,435.2300
8.1497
139.5781
95,435.2000
7.5279
147.1060
95,435.1700
6.0729
153.1790
95,435.1500
7.5339
160.7128
95,435.1200
8.2461
168.9589
95,435.1000
6.7970
175.7559
95,435.0800
6.1201
181.8760
95,435.0600
7.8732
189.7492
95,435.0400
8.0316
197.7808
95,435.0200
7.3898
205.1706
95,435.0000
7.3122
212.4828
95,434.9700
6.7781
219.2609
95,434.9400
8.0140
227.2749
95,434.9100
6.2626
233.5374
95,434.8900
8.1805
241.7179
82,500.0000
0.0003
241.7182
40,926.5700
0.0040
241.7222
40,813.5200
0.0040
241.7262
40,700.4700
0.0040
241.7301
40,587.4200
0.0040
241.7341
40,474.3700
0.0040
241.7381
40,361.3200
0.0040
241.7421
40,248.2700
0.0040
241.7460
40,135.2200
0.0040
241.7500
40,022.1700
0.0040
241.7540
39,909.1200
0.0040
241.7580
39,796.0700
0.0040
241.7619
39,683.0200
0.0040
241.7659
39,569.9700
0.0040
241.7699
39,456.9200
0.0040
241.7739
39,343.8700
0.0040
241.7778
39,230.8200
0.0040
241.7818
39,117.7700
0.0040
241.7858
39,004.7200
0.0040
241.7898
38,891.6700
0.0040
241.7937
38,778.6200
0.0040
241.7977
38,665.5700
0.0040
241.8017
38,552.5200
0.0040
241.8057
38,439.4700
0.0040
241.8096
38,326.4200
0.0040
241.8136
38,213.3700
0.0040
241.8176
38,100.3200
0.0040
241.8216
37,987.2700
0.0040
241.8255
37,874.2200
0.0040
241.8295
37,761.1700
0.0040
241.8335
37,648.1200
0.0040
241.8375
37,535.0700
0.0040
241.8414
37,422.0200
0.0040
241.8454
37,308.9700
0.0040
241.8494
37,195.9200
0.0040
241.8534
30,367.1800
0.0{3}26
241.8536
30,284.9900
0.0{3}26
241.8539
30,202.8000
0.0{3}26
241.8542
30,120.6100
0.0{3}26
241.8544
30,038.4200
0.0{3}26
241.8547
29,956.2300
0.0{3}26
241.8549
29,874.0400
0.0{3}26
241.8552
29,791.8500
0.0{3}26
241.8555
29,709.6600
0.0{3}26
241.8557
29,627.4700
0.0{3}26
241.8560
29,545.2800
0.0{3}26
241.8563
29,463.0900
0.0{3}26
241.8565
29,380.9000
0.0{3}26
241.8568
29,298.7100
0.0{3}26
241.8570
29,216.5200
0.0{3}26
241.8573
价格
数量 (BTC)
累计 (BTC)
95,436.6000
6.5271
241.9653
95,436.5900
7.3786
235.4382
95,436.5700
7.9237
228.0596
95,436.5500
5.5780
220.1359
95,436.5300
6.2224
214.5579
95,436.5200
7.2388
208.3355
95,436.5100
8.2747
201.0967
95,436.5000
8.3109
192.8220
95,436.4900
7.2655
184.5111
95,436.4800
5.5244
177.2456
95,436.4700
5.6778
171.7212
95,436.4500
5.6803
166.0435
95,436.4400
7.1647
160.3632
95,436.4200
6.4430
153.1985
95,436.4000
6.6905
146.7554
95,436.3800
8.3584
140.0649
95,436.3600
8.0640
131.7065
95,436.3500
7.5546
123.6425
95,436.3300
7.8859
116.0879
95,436.3200
5.6488
108.2019
95,436.3100
7.6671
102.5531
95,436.3000
7.2142
94.8860
95,436.2800
7.3364
87.6719
95,436.2700
7.8578
80.3355
95,436.2600
7.0876
72.4777
95,436.2500
2.9803
65.3901
95,436.2400
2.5389
62.4098
95,436.2300
2.3677
59.8710
95,436.2200
2.5748
57.5033
95,436.2100
2.3216
54.9285
95,436.2000
2.2854
52.6069
95,436.1900
2.2594
50.3215
95,436.1800
3.1388
48.0621
95,436.1700
2.3152
44.9233
95,436.1600
2.2325
42.6081
95,436.1500
2.3809
40.3756
95,436.1400
3.0432
37.9947
95,436.1300
2.7596
34.9515
95,436.1200
2.2619
32.1920
95,436.1100
3.1353
29.9300
95,436.1000
2.9066
26.7948
95,436.0900
2.9429
23.8882
95,436.0800
2.1567
20.9453
95,436.0700
2.9811
18.7886
95,436.0600
2.9614
15.8075
95,436.0500
2.1421
12.8461
95,436.0400
2.4732
10.7039
95,436.0300
2.7010
8.2307
95,436.0200
2.4327
5.5297
95,436.0100
3.0970
3.0970
0.8465≈ 0.84
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.8465≈ 0.84
+ 0.00%
95,435.9700
2.8444
2.8444
95,435.9500
2.5747
5.4191
95,435.9300
2.2507
7.6697
95,435.9100
2.3539
10.0236
95,435.8900
2.2251
12.2487
95,435.8700
2.1727
14.4214
95,435.8500
2.8592
17.2806
95,435.8300
2.2859
19.5666
95,435.8100
2.6967
22.2633
95,435.7900
2.9902
25.2535
95,435.7700
2.5810
27.8346
95,435.7500
3.0789
30.9135
95,435.7300
3.0396
33.9531
95,435.7100
3.0191
36.9722
95,435.6900
2.5894
39.5616
95,435.6700
2.1762
41.7378
95,435.6500
2.1634
43.9012
95,435.6300
2.2056
46.1068
95,435.6100
2.9445
49.0513
95,435.5900
2.8861
51.9374
95,435.5700
2.8221
54.7595
95,435.5500
2.8974
57.6569
95,435.5300
2.8578
60.5147
95,435.5100
2.8857
63.4003
95,435.4900
2.2081
65.6084
95,435.4700
6.5664
72.1749
95,435.4500
6.0271
78.2020
95,435.4300
5.5341
83.7361
95,435.4000
5.4513
89.1873
95,435.3800
7.1300
96.3174
95,435.3600
8.0523
104.3696
95,435.3400
6.0313
110.4009
95,435.3100
7.2306
117.6316
95,435.2900
8.3648
125.9964
95,435.2600
5.4320
131.4284
95,435.2300
8.1497
139.5781
95,435.2000
7.5279
147.1060
95,435.1700
6.0729
153.1790
95,435.1500
7.5339
160.7128
95,435.1200
8.2461
168.9589
95,435.1000
6.7970
175.7559
95,435.0800
6.1201
181.8760
95,435.0600
7.8732
189.7492
95,435.0400
8.0316
197.7808
95,435.0200
7.3898
205.1706
95,435.0000
7.3122
212.4828
95,434.9700
6.7781
219.2609
95,434.9400
8.0140
227.2749
95,434.9100
6.2626
233.5374
95,434.8900
8.1805
241.7179
82,500.0000
0.0003
241.7182
40,926.5700
0.0040
241.7222
40,813.5200
0.0040
241.7262
40,700.4700
0.0040
241.7301
40,587.4200
0.0040
241.7341
40,474.3700
0.0040
241.7381
40,361.3200
0.0040
241.7421
40,248.2700
0.0040
241.7460
40,135.2200
0.0040
241.7500
40,022.1700
0.0040
241.7540
39,909.1200
0.0040
241.7580
39,796.0700
0.0040
241.7619
39,683.0200
0.0040
241.7659
39,569.9700
0.0040
241.7699
39,456.9200
0.0040
241.7739
39,343.8700
0.0040
241.7778
39,230.8200
0.0040
241.7818
39,117.7700
0.0040
241.7858
39,004.7200
0.0040
241.7898
38,891.6700
0.0040
241.7937
38,778.6200
0.0040
241.7977
38,665.5700
0.0040
241.8017
38,552.5200
0.0040
241.8057
38,439.4700
0.0040
241.8096
38,326.4200
0.0040
241.8136
38,213.3700
0.0040
241.8176
38,100.3200
0.0040
241.8216
37,987.2700
0.0040
241.8255
37,874.2200
0.0040
241.8295
37,761.1700
0.0040
241.8335
37,648.1200
0.0040
241.8375
37,535.0700
0.0040
241.8414
37,422.0200
0.0040
241.8454
37,308.9700
0.0040
241.8494
37,195.9200
0.0040
241.8534
30,367.1800
0.0{3}26
241.8536
30,284.9900
0.0{3}26
241.8539
30,202.8000
0.0{3}26
241.8542
30,120.6100
0.0{3}26
241.8544
30,038.4200
0.0{3}26
241.8547
29,956.2300
0.0{3}26
241.8549
29,874.0400
0.0{3}26
241.8552
29,791.8500
0.0{3}26
241.8555
29,709.6600
0.0{3}26
241.8557
29,627.4700
0.0{3}26
241.8560
29,545.2800
0.0{3}26
241.8563
29,463.0900
0.0{3}26
241.8565
29,380.9000
0.0{3}26
241.8568
29,298.7100
0.0{3}26
241.8570
29,216.5200
0.0{3}26
241.8573
最新成交
时间
价格(USDT)
数量(BTC)
23:01:51
0.8465
49.5000
23:01:47
0.8475
12.0000
23:01:47
0.8475
1.7000
23:01:38
0.8475
10.6000
23:01:30
0.8475
1.5000
23:01:26
0.8475
8.2000
23:01:18
0.8470
85.5000
23:01:18
0.8470
4.4000
23:01:18
0.8470
7.4000
23:00:48
0.8455
6.3000
23:00:48
0.8455
8.7000
23:00:48
0.8455
1.6000
23:00:40
0.8445
272.4000
23:00:40
0.8445
2.8000
23:00:40
0.8445
9.6000
23:00:36
0.8445
15.8000
23:00:27
0.8445
53.2000
23:00:23
0.8445
27.0000
23:00:15
0.8435
8.7000
23:00:15
0.8435
8.6000
23:00:15
0.8435
9.5000
23:00:11
0.8425
5.4000
23:00:11
0.8425
10.1000
23:00:06
0.8435
9.8000
23:00:06
0.8435
7.2000
22:59:53
0.8424
3.0000
22:59:53
0.8425
4.0000
22:59:53
0.8425
4.6000
22:59:49
0.8415
8.1000
22:59:45
0.8425
14.5000
22:59:32
0.8425
103.1000
22:59:20
0.8425
97.0000
22:59:16
0.8425
18.5000
22:59:11
0.8434
13.1000
22:59:11
0.8434
2.1000
22:59:11
0.8435
11.0000
22:59:11
0.8435
10.9000
22:59:07
0.8435
57.8000
22:59:03
0.8444
3.8000
22:59:03
0.8445
6.7000
22:59:03
0.8445
9.5000
22:58:59
0.8436
17.4000
22:58:59
0.8435
3.8000
22:58:59
0.8435
7.7000
22:58:59
0.8435
1.5000
22:58:50
0.8425
58.7000
22:58:46
0.8425
24.1000
22:58:25
0.8425
1.5000
22:58:09
0.8424
123.4000
22:58:09
0.8424
2.5000
22:58:09
0.8425
6.4000
22:58:09
0.8425
4.6000
22:58:05
0.8434
12.2000
22:58:05
0.8435
7.7000
22:58:05
0.8435
1.2000
22:58:05
0.8435
1.9000
22:58:00
0.8425
2.7000
22:57:56
0.8435
18.1000
22:57:56
0.8435
9.8000
22:57:48
0.8426
16.2000
22:57:48
0.8426
1.5000
22:57:48
0.8425
1.4000
22:57:48
0.8425
8.4000
22:57:43
0.8425
68.5000
22:57:39
0.8425
25.1000
22:57:35
0.8425
28.4000
22:57:23
0.8425
14.9000
22:57:18
0.8435
25.1000
22:57:18
0.8435
1.3000
22:57:14
0.8425
8.7000
22:57:10
0.8425
9.3000
22:57:06
0.8425
46.5000
22:56:58
0.8416
7.5000
22:56:58
0.8415
7.0000
22:56:57
0.8415
2.3000
22:56:53
0.8415
67.2000
22:56:49
0.8425
1.5000
22:56:49
0.8425
10.6000
22:56:36
0.8415
32.2000
22:56:32
0.8415
21.3000
22:56:28
0.8424
2.8000
22:56:28
0.8425
6.8000
22:56:28
0.8425
2.1000
22:56:20
0.8415
19.0000
22:56:15
0.8415
32.1000
22:56:11
0.8415
11.7000
22:56:07
0.8415
60.5000
22:56:03
0.8415
72.4000
22:55:46
0.8415
11.1000
22:55:42
0.8424
93.4000
22:55:42
0.8424
3.9000
22:55:42
0.8425
2.9000
22:55:42
0.8425
9.8000
22:55:38
0.8425
29.3000
22:55:33
0.8415
4.4000
22:55:33
0.8415
11.6000
22:55:29
0.8425
27.7000
22:55:29
0.8425
6.1000
22:55:25
0.8415
7.7000
22:55:25
0.8415
3.8000
切换至币币交易