KSM/USDT
20.88
≈ 20.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.2200
17.8782
1K
23.1100
32.8250
1K
23.0100
7.9361
1K
22.9700
34.1044
1K
22.8900
27.8757
1K
22.8800
5.5890
1K
22.8000
34.9912
1K
22.7600
28.7037
1K
22.7200
34.5625
1K
22.6500
9.2999
1K
22.5900
25.6481
1K
22.5800
22.8260
1K
22.5500
21.7455
1K
22.5200
26.1518
1K
22.4800
24.0796
1K
22.4200
26.4531
998.8130
22.3400
22.4283
972.3599
22.3100
23.7611
949.9316
22.2500
23.0024
926.1705
22.2300
9.0615
903.1681
22.1800
15.3701
894.1066
22.1300
4.9495
878.7364
22.0800
29.0613
873.7869
22.0600
25.6557
844.7257
22.0300
30.3187
819.0699
21.9700
4.5550
788.7512
21.9500
22.9809
784.1962
21.9100
33.8788
761.2153
21.8700
3.8556
727.3365
21.8600
6.3172
723.4809
21.8500
4.6369
717.1636
21.8300
2.0791
712.5268
21.8200
2.0162
710.4476
21.8100
5.1788
708.4314
21.7800
3.7777
703.2527
21.7600
1.6510
699.4750
21.7400
1.6356
697.8240
21.7300
1.0219
696.1884
21.7200
5.5697
695.1665
21.7100
2.4757
689.5968
21.7000
4.1225
687.1211
21.6900
6.5342
682.9986
21.6600
5.4450
676.4644
21.6500
0.7573
671.0194
21.6300
5.1691
670.2621
21.6200
1.5658
665.0930
21.5900
3.1752
663.5272
21.5800
0.9183
660.3521
21.5700
4.3378
659.4338
21.5600
0.6954
655.0960
21.5400
3.0389
654.4006
21.5300
2.7659
651.3617
21.5100
6.0550
648.5958
21.5000
7.3258
642.5408
21.4700
5.6012
635.2151
21.4600
1.3754
629.6139
21.4200
6.7800
628.2385
21.4000
6.9318
621.4585
21.3900
7.3701
614.5268
21.3800
3.7234
607.1567
21.3600
5.1252
603.4333
21.3400
2.5365
598.3081
21.3200
5.8135
595.7716
21.3100
5.3215
589.9581
21.2900
2.2108
584.6365
21.2800
4.3129
582.4257
21.2500
5.3747
578.1128
21.2200
4.5308
572.7381
21.2000
5.5336
568.2073
21.1900
3.9731
562.6737
21.1700
5.7734
558.7007
21.1600
4.3321
552.9273
21.1500
2.8905
548.5952
21.1400
2.4067
545.7047
21.1300
2.8032
543.2980
21.1200
3.4643
540.4948
21.0900
2.2822
537.0305
21.0800
7.2507
534.7482
21.0600
1.7446
527.4975
21.0500
5.7720
525.7529
21.0400
0.9152
519.9809
21.0300
3.5398
519.0657
21.0200
4.5520
515.5259
21.0100
6.7586
510.9739
21.0000
1.8165
504.2152
20.9800
2.3289
502.3987
20.9600
1.8578
500.0698
20.9400
6.4830
498.2121
20.9200
1.7285
491.7291
20.9100
173.3694
490.0{3}63
20.9000
145.2747
316.6312
20.8900
171.3565
171.3565
20.88≈ 20.88
+ 0.00%
20.8700
161.7651
161.7651
20.8600
0.8284
162.5935
20.8500
160.5016
323.0951
20.8300
153.0020
476.0971
20.8100
7.2690
483.3661
20.7900
0.9436
484.3097
20.7600
5.6964
490.0061
20.7300
3.7437
493.7498
20.7100
5.6481
499.3979
20.7000
3.8863
503.2842
20.6900
0.7145
503.9987
20.6700
1.7018
505.7005
20.6600
1.2007
506.9012
20.6400
3.6128
510.5140
20.6200
6.7679
517.2818
20.5800
5.8744
523.1562
20.5400
5.6644
528.8206
20.5300
7.8023
536.6229
20.5200
0.9181
537.5410
20.5100
1.0167
538.5577
20.5000
1.2911
539.8488
20.4900
6.6731
546.5220
20.4700
5.6843
552.2063
20.4600
2.2403
554.4465
20.4500
5.9968
560.4434
20.4300
0.6454
561.0888
20.4100
6.9306
568.0194
20.3800
5.1191
573.1385
20.3700
7.2740
580.4125
20.3400
3.0630
583.4755
20.3300
5.3269
588.8023
20.3000
2.0803
590.8826
20.2900
7.0285
597.9112
20.2800
3.1157
601.0269
20.2700
1.1593
602.1862
20.2400
5.9754
608.1616
20.2200
6.5882
614.7498
20.2100
4.6138
619.3636
20.1700
4.3328
623.6964
20.1600
6.0569
629.7533
20.1400
4.7258
634.4791
20.1200
6.6789
641.1580
20.0900
3.4090
644.5670
20.0400
1.2418
645.8088
20.0200
7.4074
653.2162
19.9900
3.2902
656.5064
19.9700
7.4666
663.9730
19.9400
2.9200
666.8931
19.9200
4.3813
671.2744
19.9000
1.5285
672.8029
19.8900
2.9827
675.7856
19.8700
3.7761
679.5617
19.8600
3.9385
683.5002
19.8300
3.5514
687.0516
19.8100
3.8596
690.9112
19.7900
2.4671
693.3783
19.7600
1.8861
695.2645
19.7400
3.7769
699.0413
19.7100
4.4147
703.4560
19.6900
1.4743
704.9303
19.6800
2.5692
707.4995
19.6600
4.5526
712.0521
19.6100
6.6591
718.7112
19.5800
2.7935
721.5047
19.5600
0.9836
722.4883
19.5400
4.8493
727.3376
19.5100
7.4716
734.8092
19.4900
2.1503
736.9595
19.4700
7.1457
744.1052
19.4200
25.7712
769.8764
19.3700
25.1671
795.0435
19.3600
30.1750
825.2185
19.2800
17.4277
842.6461
19.2400
39.4511
882.0973
19.1800
17.8079
899.9052
19.1600
21.2720
921.1772
19.1000
16.5065
937.6837
19.0700
8.4679
946.1516
19.0200
7.5048
953.6564
18.9500
38.9072
992.5636
18.8300
6.3707
998.9342
18.8000
19.1086
1K
18.7600
20.4888
1K
18.7500
31.3959
1K
18.7100
11.3442
1K
18.6700
9.8738
1K
18.6400
25.4781
1K
18.5700
12.7810
1K
18.5200
20.7840
1K
18.4500
21.6709
1K
18.4300
8.1825
1K
18.3300
24.2305
1K
18.3200
27.6850
1K
18.2200
11.8366
1K
18.2000
21.3243
1K
18.0900
30.8049
1K
17.9700
16.8984
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
Price
Amount (KSM)
Total (KSM)
23.2200
17.8782
1K
23.1100
32.8250
1K
23.0100
7.9361
1K
22.9700
34.1044
1K
22.8900
27.8757
1K
22.8800
5.5890
1K
22.8000
34.9912
1K
22.7600
28.7037
1K
22.7200
34.5625
1K
22.6500
9.2999
1K
22.5900
25.6481
1K
22.5800
22.8260
1K
22.5500
21.7455
1K
22.5200
26.1518
1K
22.4800
24.0796
1K
22.4200
26.4531
998.8130
22.3400
22.4283
972.3599
22.3100
23.7611
949.9316
22.2500
23.0024
926.1705
22.2300
9.0615
903.1681
22.1800
15.3701
894.1066
22.1300
4.9495
878.7364
22.0800
29.0613
873.7869
22.0600
25.6557
844.7257
22.0300
30.3187
819.0699
21.9700
4.5550
788.7512
21.9500
22.9809
784.1962
21.9100
33.8788
761.2153
21.8700
3.8556
727.3365
21.8600
6.3172
723.4809
21.8500
4.6369
717.1636
21.8300
2.0791
712.5268
21.8200
2.0162
710.4476
21.8100
5.1788
708.4314
21.7800
3.7777
703.2527
21.7600
1.6510
699.4750
21.7400
1.6356
697.8240
21.7300
1.0219
696.1884
21.7200
5.5697
695.1665
21.7100
2.4757
689.5968
21.7000
4.1225
687.1211
21.6900
6.5342
682.9986
21.6600
5.4450
676.4644
21.6500
0.7573
671.0194
21.6300
5.1691
670.2621
21.6200
1.5658
665.0930
21.5900
3.1752
663.5272
21.5800
0.9183
660.3521
21.5700
4.3378
659.4338
21.5600
0.6954
655.0960
21.5400
3.0389
654.4006
21.5300
2.7659
651.3617
21.5100
6.0550
648.5958
21.5000
7.3258
642.5408
21.4700
5.6012
635.2151
21.4600
1.3754
629.6139
21.4200
6.7800
628.2385
21.4000
6.9318
621.4585
21.3900
7.3701
614.5268
21.3800
3.7234
607.1567
21.3600
5.1252
603.4333
21.3400
2.5365
598.3081
21.3200
5.8135
595.7716
21.3100
5.3215
589.9581
21.2900
2.2108
584.6365
21.2800
4.3129
582.4257
21.2500
5.3747
578.1128
21.2200
4.5308
572.7381
21.2000
5.5336
568.2073
21.1900
3.9731
562.6737
21.1700
5.7734
558.7007
21.1600
4.3321
552.9273
21.1500
2.8905
548.5952
21.1400
2.4067
545.7047
21.1300
2.8032
543.2980
21.1200
3.4643
540.4948
21.0900
2.2822
537.0305
21.0800
7.2507
534.7482
21.0600
1.7446
527.4975
21.0500
5.7720
525.7529
21.0400
0.9152
519.9809
21.0300
3.5398
519.0657
21.0200
4.5520
515.5259
21.0100
6.7586
510.9739
21.0000
1.8165
504.2152
20.9800
2.3289
502.3987
20.9600
1.8578
500.0698
20.9400
6.4830
498.2121
20.9200
1.7285
491.7291
20.9100
173.3694
490.0{3}63
20.9000
145.2747
316.6312
20.8900
171.3565
171.3565
20.88≈ 20.88
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.88≈ 20.88
+ 0.00%
20.8700
161.7651
161.7651
20.8600
0.8284
162.5935
20.8500
160.5016
323.0951
20.8300
153.0020
476.0971
20.8100
7.2690
483.3661
20.7900
0.9436
484.3097
20.7600
5.6964
490.0061
20.7300
3.7437
493.7498
20.7100
5.6481
499.3979
20.7000
3.8863
503.2842
20.6900
0.7145
503.9987
20.6700
1.7018
505.7005
20.6600
1.2007
506.9012
20.6400
3.6128
510.5140
20.6200
6.7679
517.2818
20.5800
5.8744
523.1562
20.5400
5.6644
528.8206
20.5300
7.8023
536.6229
20.5200
0.9181
537.5410
20.5100
1.0167
538.5577
20.5000
1.2911
539.8488
20.4900
6.6731
546.5220
20.4700
5.6843
552.2063
20.4600
2.2403
554.4465
20.4500
5.9968
560.4434
20.4300
0.6454
561.0888
20.4100
6.9306
568.0194
20.3800
5.1191
573.1385
20.3700
7.2740
580.4125
20.3400
3.0630
583.4755
20.3300
5.3269
588.8023
20.3000
2.0803
590.8826
20.2900
7.0285
597.9112
20.2800
3.1157
601.0269
20.2700
1.1593
602.1862
20.2400
5.9754
608.1616
20.2200
6.5882
614.7498
20.2100
4.6138
619.3636
20.1700
4.3328
623.6964
20.1600
6.0569
629.7533
20.1400
4.7258
634.4791
20.1200
6.6789
641.1580
20.0900
3.4090
644.5670
20.0400
1.2418
645.8088
20.0200
7.4074
653.2162
19.9900
3.2902
656.5064
19.9700
7.4666
663.9730
19.9400
2.9200
666.8931
19.9200
4.3813
671.2744
19.9000
1.5285
672.8029
19.8900
2.9827
675.7856
19.8700
3.7761
679.5617
19.8600
3.9385
683.5002
19.8300
3.5514
687.0516
19.8100
3.8596
690.9112
19.7900
2.4671
693.3783
19.7600
1.8861
695.2645
19.7400
3.7769
699.0413
19.7100
4.4147
703.4560
19.6900
1.4743
704.9303
19.6800
2.5692
707.4995
19.6600
4.5526
712.0521
19.6100
6.6591
718.7112
19.5800
2.7935
721.5047
19.5600
0.9836
722.4883
19.5400
4.8493
727.3376
19.5100
7.4716
734.8092
19.4900
2.1503
736.9595
19.4700
7.1457
744.1052
19.4200
25.7712
769.8764
19.3700
25.1671
795.0435
19.3600
30.1750
825.2185
19.2800
17.4277
842.6461
19.2400
39.4511
882.0973
19.1800
17.8079
899.9052
19.1600
21.2720
921.1772
19.1000
16.5065
937.6837
19.0700
8.4679
946.1516
19.0200
7.5048
953.6564
18.9500
38.9072
992.5636
18.8300
6.3707
998.9342
18.8000
19.1086
1K
18.7600
20.4888
1K
18.7500
31.3959
1K
18.7100
11.3442
1K
18.6700
9.8738
1K
18.6400
25.4781
1K
18.5700
12.7810
1K
18.5200
20.7840
1K
18.4500
21.6709
1K
18.4300
8.1825
1K
18.3300
24.2305
1K
18.3200
27.6850
1K
18.2200
11.8366
1K
18.2000
21.3243
1K
18.0900
30.8049
1K
17.9700
16.8984
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
01:16:41
20.8800
0.2424
01:16:29
20.8800
0.4272
01:16:15
20.8700
0.6016
01:16:01
20.8600
0.8284
01:15:48
20.8700
0.5352
01:15:23
20.8800
0.8982
01:15:18
20.8900
0.5643
01:15:11
20.8900
0.0589
01:15:11
20.8900
0.5643
01:14:58
20.8900
0.5643
01:14:43
20.9000
0.5591
01:14:32
20.8900
0.6024
01:14:19
20.8900
0.7593
01:14:04
20.8800
0.8986
01:14:00
20.8900
0.9146
01:13:51
20.8900
0.9146
01:13:36
20.9000
0.5088
01:13:20
20.9100
0.5109
01:13:14
20.9200
0.6337
01:13:05
20.9200
0.6337
01:12:53
20.9300
0.3889
01:12:37
20.9300
0.4782
01:12:24
20.9400
0.5352
01:12:11
20.9300
0.3646
01:11:58
20.9300
0.5087
01:11:45
20.9500
0.3064
01:11:19
20.9400
0.4507
01:10:50
20.9300
0.9327
01:10:37
20.9200
0.5761
01:10:23
20.9200
0.4270
01:10:10
20.9200
0.7389
01:09:57
20.9100
0.2919
01:09:45
20.9200
0.3976
01:09:33
20.9200
0.8738
01:09:21
20.9400
0.9038
01:09:21
20.9500
0.7429
01:09:21
20.9500
0.9038
01:09:09
20.9500
1.6467
01:08:55
20.9600
0.3194
01:08:41
20.9500
0.2505
01:08:29
20.9600
0.5244
01:08:14
20.9700
0.4984
01:08:02
20.9600
0.7918
01:07:49
20.9700
0.6121
01:07:37
20.9700
0.8651
01:07:25
20.9800
0.4512
01:07:13
20.9700
0.6008
01:07:00
20.9700
0.6333
01:06:56
20.9800
0.4292
01:06:46
20.9800
0.4292
01:06:42
20.9900
0.2406
01:06:42
20.9900
0.1539
01:06:32
20.9900
0.2406
01:06:19
20.9900
0.3945
01:06:06
21.0000
0.7825
01:05:53
21.0000
0.2628
01:05:41
20.9900
0.4550
01:05:29
20.9900
0.2937
01:05:16
20.9700
0.6786
01:05:00
20.9500
0.3313
01:04:48
20.9300
0.8525
01:04:36
20.9200
0.4089
01:04:23
20.9200
0.3862
01:04:23
20.9200
0.4426
01:04:09
20.9200
0.4426
01:04:05
20.9300
0.3708
01:03:52
20.9300
0.2165
01:03:52
20.9300
0.1542
01:03:39
20.9300
0.2487
01:03:15
20.9300
0.4029
01:03:02
20.9400
0.8219
01:02:44
20.9400
0.7358
01:02:31
20.9400
0.6198
01:02:19
20.9400
0.7534
01:02:05
20.9400
0.7909
01:01:51
20.9400
0.5803
01:01:33
20.9300
0.9296
01:01:08
20.9200
0.7759
01:01:04
20.9300
0.7606
01:01:04
20.9300
0.9896
01:01:04
20.9300
0.2609
01:00:55
20.9300
0.1964
01:00:55
20.9300
0.5642
01:00:43
20.9300
0.0836
01:00:43
20.9300
0.30{3}3
01:00:43
20.9300
0.6060
01:00:22
20.9300
0.4573
01:00:11
20.9300
0.6477
00:59:58
20.9300
0.30{3}3
00:59:46
20.9300
2.0111
00:59:32
20.9300
0.7940
00:59:01
20.9200
0.5402
00:58:49
20.9200
0.7430
00:58:38
20.9100
0.7137
00:58:35
20.9200
0.3316
00:58:27
20.9200
0.3316
00:58:23
20.9300
0.2744
00:58:07
20.9300
0.2744
00:57:54
20.9400
0.5313
00:57:42
20.9300
0.8248
Switch to Spot