IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0215
39,104.0000
898K
0.0214
31,026.0000
859K
0.0214
24,340.0000
828K
0.0213
5,889.0000
804K
0.0213
45,752.0000
798K
0.0212
28,468.0000
752K
0.0211
35,312.0000
724K
0.0210
21,422.0000
688K
0.0209
25,020.0000
667K
0.0209
17,851.0000
642K
0.0208
47,513.0000
624K
0.0207
42,103.0000
577K
0.0207
26,590.0000
535K
0.0206
44,871.0000
508K
0.0206
45,562.0000
463K
0.0205
14,016.0000
418K
0.0204
16,953.0000
404K
0.0204
13,943.0000
387K
0.0204
12,752.0000
373K
0.0204
2,992.0000
360K
0.0204
17,993.0000
357K
0.0204
11,324.0000
339K
0.0204
17,036.0000
328K
0.0203
13,075.0000
311K
0.0203
10,848.0000
297K
0.0203
15,847.0000
287K
0.0203
10,206.0000
271K
0.0203
3,296.0000
261K
0.0203
7,617.0000
257K
0.0203
16,976.0000
250K
0.0202
11,979.0000
233K
0.0202
8,309.0000
221K
0.0202
17,422.0000
212K
0.0202
4,957.0000
195K
0.0202
5,459.0000
190K
0.0202
9,753.0000
185K
0.0202
4,855.0000
175K
0.0201
5,733.0000
170K
0.0201
17,311.0000
164K
0.0201
10,198.0000
147K
0.0201
6,737.0000
137K
0.0201
3,283.0000
130K
0.0201
10,102.0000
127K
0.0201
17,582.0000
117K
0.0200
15,233.0000
99K
0.0200
3,030.0000
84K
0.0200
18,167.0000
81K
0.0200
6,673.0000
63K
0.0200
6,268.0000
56K
0.0200
2,920.0000
50K
0.0200
15,086.0000
47K
0.0199
4,601.0000
32K
0.0199
3,402.0000
27K
0.0199
8,068.0000
24K
0.0199
15,529.0000
16K
0.0199≈ 0.01
+ 0.00%
0.0199
16,116.0000
16K
0.0198
12,693.0000
29K
0.0198
13,928.0000
43K
0.0198
4,750.0000
47K
0.0198
14,292.0000
62K
0.0197
5,234.0000
67K
0.0197
15,242.0000
82K
0.0197
3,091.0000
85K
0.0197
15,325.0000
101K
0.0196
6,618.0000
107K
0.0196
13,003.0000
120K
0.0196
14,768.0000
135K
0.0196
6,565.0000
142K
0.0195
13,585.0000
155K
0.0195
3,219.0000
158K
0.0195
9,599.0000
168K
0.0195
14,332.0000
182K
0.0194
3,903.0000
186K
0.0194
12,437.0000
199K
0.0194
8,274.0000
207K
0.0194
16,846.0000
224K
0.0193
11,321.0000
235K
0.0193
2,858.0000
238K
0.0193
5,934.0000
244K
0.0193
2,808.0000
247K
0.0192
3,091.0000
250K
0.0192
13,529.0000
263K
0.0192
11,652.0000
275K
0.0192
8,953.0000
284K
0.0191
9,461.0000
293K
0.0191
18,557.0000
312K
0.0191
14,544.0000
327K
0.0191
6,679.0000
333K
0.0190
7,607.0000
341K
0.0190
9,822.0000
351K
0.0190
13,288.0000
364K
0.0190
12,327.0000
376K
0.0190
15,509.0000
392K
0.0189
19,118.0000
411K
0.0189
9,502.0000
420K
0.0188
12,836.0000
433K
0.0187
11,928.0000
445K
0.0186
7,336.0000
452K
0.0186
21,228.0000
474K
0.0185
47,257.0000
521K
0.0184
23,365.0000
544K
0.0184
31,786.0000
576K
0.0183
50,568.0000
627K
0.0182
23,929.0000
651K
0.0181
5,875.0000
656K
0.0180
31,891.0000
688K
0.0179
21,634.0000
710K
0.0179
39,847.0000
750K
0.0178
43,046.0000
793K
0.0177
35,008.0000
828K
0.0010
100.0000
828K
0.0001
10,000.0000
838K
0.0{4}6
16,666.0000
855K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0215
39,104.0000
898K
0.0214
31,026.0000
859K
0.0214
24,340.0000
828K
0.0213
5,889.0000
804K
0.0213
45,752.0000
798K
0.0212
28,468.0000
752K
0.0211
35,312.0000
724K
0.0210
21,422.0000
688K
0.0209
25,020.0000
667K
0.0209
17,851.0000
642K
0.0208
47,513.0000
624K
0.0207
42,103.0000
577K
0.0207
26,590.0000
535K
0.0206
44,871.0000
508K
0.0206
45,562.0000
463K
0.0205
14,016.0000
418K
0.0204
16,953.0000
404K
0.0204
13,943.0000
387K
0.0204
12,752.0000
373K
0.0204
2,992.0000
360K
0.0204
17,993.0000
357K
0.0204
11,324.0000
339K
0.0204
17,036.0000
328K
0.0203
13,075.0000
311K
0.0203
10,848.0000
297K
0.0203
15,847.0000
287K
0.0203
10,206.0000
271K
0.0203
3,296.0000
261K
0.0203
7,617.0000
257K
0.0203
16,976.0000
250K
0.0202
11,979.0000
233K
0.0202
8,309.0000
221K
0.0202
17,422.0000
212K
0.0202
4,957.0000
195K
0.0202
5,459.0000
190K
0.0202
9,753.0000
185K
0.0202
4,855.0000
175K
0.0201
5,733.0000
170K
0.0201
17,311.0000
164K
0.0201
10,198.0000
147K
0.0201
6,737.0000
137K
0.0201
3,283.0000
130K
0.0201
10,102.0000
127K
0.0201
17,582.0000
117K
0.0200
15,233.0000
99K
0.0200
3,030.0000
84K
0.0200
18,167.0000
81K
0.0200
6,673.0000
63K
0.0200
6,268.0000
56K
0.0200
2,920.0000
50K
0.0200
15,086.0000
47K
0.0199
4,601.0000
32K
0.0199
3,402.0000
27K
0.0199
8,068.0000
24K
0.0199
15,529.0000
16K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
16,116.0000
16K
0.0198
12,693.0000
29K
0.0198
13,928.0000
43K
0.0198
4,750.0000
47K
0.0198
14,292.0000
62K
0.0197
5,234.0000
67K
0.0197
15,242.0000
82K
0.0197
3,091.0000
85K
0.0197
15,325.0000
101K
0.0196
6,618.0000
107K
0.0196
13,003.0000
120K
0.0196
14,768.0000
135K
0.0196
6,565.0000
142K
0.0195
13,585.0000
155K
0.0195
3,219.0000
158K
0.0195
9,599.0000
168K
0.0195
14,332.0000
182K
0.0194
3,903.0000
186K
0.0194
12,437.0000
199K
0.0194
8,274.0000
207K
0.0194
16,846.0000
224K
0.0193
11,321.0000
235K
0.0193
2,858.0000
238K
0.0193
5,934.0000
244K
0.0193
2,808.0000
247K
0.0192
3,091.0000
250K
0.0192
13,529.0000
263K
0.0192
11,652.0000
275K
0.0192
8,953.0000
284K
0.0191
9,461.0000
293K
0.0191
18,557.0000
312K
0.0191
14,544.0000
327K
0.0191
6,679.0000
333K
0.0190
7,607.0000
341K
0.0190
9,822.0000
351K
0.0190
13,288.0000
364K
0.0190
12,327.0000
376K
0.0190
15,509.0000
392K
0.0189
19,118.0000
411K
0.0189
9,502.0000
420K
0.0188
12,836.0000
433K
0.0187
11,928.0000
445K
0.0186
7,336.0000
452K
0.0186
21,228.0000
474K
0.0185
47,257.0000
521K
0.0184
23,365.0000
544K
0.0184
31,786.0000
576K
0.0183
50,568.0000
627K
0.0182
23,929.0000
651K
0.0181
5,875.0000
656K
0.0180
31,891.0000
688K
0.0179
21,634.0000
710K
0.0179
39,847.0000
750K
0.0178
43,046.0000
793K
0.0177
35,008.0000
828K
0.0010
100.0000
828K
0.0001
10,000.0000
838K
0.0{4}6
16,666.0000
855K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
20:34:03
0.0199
301.0000
20:33:55
0.0199
583.0000
20:32:36
0.0199
555.0000
20:32:07
0.0199
207.0000
20:31:25
0.0199
220.0000
20:30:38
0.0199
269.0000
20:30:22
0.0199
345.0000
20:29:28
0.0198
306.0000
20:28:26
0.0198
1,273.0000
20:27:20
0.0198
622.0000
20:24:45
0.0198
561.0000
Switch to Spot