HOOK/USDT
0.3952
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4078
128.7000
12K
0.4074
249.5000
12K
0.4067
687.5000
11K
0.4060
496.6000
11K
0.4054
511.7000
10K
0.4043
357.4000
10K
0.4034
570.0000
9K
0.4027
136.9000
9K
0.4016
559.6000
9K
0.4009
303.8000
8K
0.4005
171.4000
8K
0.4002
407.9000
7K
0.3999
509.0000
7K
0.3994
548.7000
7K
0.3991
191.7000
6K
0.3988
341.5000
6K
0.3987
354.4000
5K
0.3986
103.0000
5K
0.3984
344.0000
5K
0.3983
121.0000
5K
0.3981
355.3000
5K
0.3980
251.0000
4K
0.3979
184.0000
4K
0.3977
294.1000
4K
0.3976
120.0000
3K
0.3975
131.9000
3K
0.3974
178.0000
3K
0.3972
298.4000
3K
0.3971
364.7000
3K
0.3969
291.9000
2K
0.3967
78.8000
2K
0.3966
72.2000
2K
0.3964
339.8000
2K
0.3962
116.3000
2K
0.3961
364.4000
1K
0.3959
365.1000
1K
0.3958
169.3000
741.1000
0.3956
129.4000
571.8000
0.3954
340.1000
442.4000
0.3953
102.3000
102.3000
0.3952≈ 0.39
+ 0.00%
0.3951
335.9000
335.9000
0.3949
166.0000
501.9000
0.3947
26.4000
528.3000
0.3946
126.0000
654.3000
0.3943
247.5000
901.8000
0.3941
64.3000
966.1000
0.3938
227.9000
1K
0.3936
246.8000
1K
0.3933
250.6000
2K
0.3930
188.9000
2K
0.3928
284.8000
2K
0.3925
172.6000
2K
0.3922
135.4000
2K
0.3920
346.0000
3K
0.3917
313.0000
3K
0.3915
154.4000
3K
0.3913
204.2000
3K
0.3911
208.0000
4K
0.3908
348.3000
4K
0.3906
310.4000
4K
0.3904
345.4000
5K
0.3901
83.7000
5K
0.3899
215.6000
5K
0.3896
307.0000
5K
0.3894
319.3000
6K
0.3892
87.7000
6K
0.3888
383.3000
6K
0.3884
666.4000
7K
0.3878
567.9000
7K
0.3874
639.6000
8K
0.3870
335.7000
8K
0.3865
368.5000
9K
0.3857
222.8000
9K
0.3845
660.5000
10K
0.3837
403.2000
10K
0.3827
402.9000
10K
0.3815
376.8000
11K
0.3808
736.0000
11K
0.3800
648.0000
12K
0.3792
342.4000
12K
0.3787
135.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4078
128.7000
12K
0.4074
249.5000
12K
0.4067
687.5000
11K
0.4060
496.6000
11K
0.4054
511.7000
10K
0.4043
357.4000
10K
0.4034
570.0000
9K
0.4027
136.9000
9K
0.4016
559.6000
9K
0.4009
303.8000
8K
0.4005
171.4000
8K
0.4002
407.9000
7K
0.3999
509.0000
7K
0.3994
548.7000
7K
0.3991
191.7000
6K
0.3988
341.5000
6K
0.3987
354.4000
5K
0.3986
103.0000
5K
0.3984
344.0000
5K
0.3983
121.0000
5K
0.3981
355.3000
5K
0.3980
251.0000
4K
0.3979
184.0000
4K
0.3977
294.1000
4K
0.3976
120.0000
3K
0.3975
131.9000
3K
0.3974
178.0000
3K
0.3972
298.4000
3K
0.3971
364.7000
3K
0.3969
291.9000
2K
0.3967
78.8000
2K
0.3966
72.2000
2K
0.3964
339.8000
2K
0.3962
116.3000
2K
0.3961
364.4000
1K
0.3959
365.1000
1K
0.3958
169.3000
741.1000
0.3956
129.4000
571.8000
0.3954
340.1000
442.4000
0.3953
102.3000
102.3000
0.3952≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3952≈ 0.39
+ 0.00%
0.3951
335.9000
335.9000
0.3949
166.0000
501.9000
0.3947
26.4000
528.3000
0.3946
126.0000
654.3000
0.3943
247.5000
901.8000
0.3941
64.3000
966.1000
0.3938
227.9000
1K
0.3936
246.8000
1K
0.3933
250.6000
2K
0.3930
188.9000
2K
0.3928
284.8000
2K
0.3925
172.6000
2K
0.3922
135.4000
2K
0.3920
346.0000
3K
0.3917
313.0000
3K
0.3915
154.4000
3K
0.3913
204.2000
3K
0.3911
208.0000
4K
0.3908
348.3000
4K
0.3906
310.4000
4K
0.3904
345.4000
5K
0.3901
83.7000
5K
0.3899
215.6000
5K
0.3896
307.0000
5K
0.3894
319.3000
6K
0.3892
87.7000
6K
0.3888
383.3000
6K
0.3884
666.4000
7K
0.3878
567.9000
7K
0.3874
639.6000
8K
0.3870
335.7000
8K
0.3865
368.5000
9K
0.3857
222.8000
9K
0.3845
660.5000
10K
0.3837
403.2000
10K
0.3827
402.9000
10K
0.3815
376.8000
11K
0.3808
736.0000
11K
0.3800
648.0000
12K
0.3792
342.4000
12K
0.3787
135.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:08:52
0.3952
41.4000
23:08:48
0.3949
25.8000
23:08:48
0.3948
22.4000
23:08:44
0.3947
26.4000
23:08:40
0.3950
36.9000
23:08:36
0.3952
9.4000
23:08:31
0.3954
12.2000
23:08:31
0.3956
23.7000
23:08:31
0.3957
6.9000
23:08:27
0.3959
0.8000
23:08:27
0.3959
6.9000
23:08:27
0.3959
3.6000
23:08:27
0.3960
7.7000
23:08:23
0.3960
7.7000
23:08:19
0.3963
8.7000
23:08:15
0.3963
18.3000
23:08:11
0.3963
9.5000
23:08:11
0.3965
17.6000
23:08:07
0.3966
108.2000
23:08:02
0.3965
9.0000
23:07:58
0.3964
3.7000
23:07:58
0.3962
9.2000
23:07:54
0.3961
6.2000
23:07:50
0.3961
72.7000
23:07:41
0.3960
18.1000
23:07:37
0.3959
22.3000
23:07:33
0.3959
22.3000
23:07:29
0.3960
10.7000
23:07:25
0.3959
25.2000
23:07:20
0.3958
10.2000
23:07:16
0.3957
10.6000
23:07:12
0.3956
10.8000
23:07:08
0.3956
33.1000
23:07:08
0.3956
5.9000
23:07:08
0.3956
15.3000
23:07:08
0.3956
17.8000
23:07:04
0.3957
27.3000
23:07:00
0.3956
21.2000
23:06:55
0.3957
27.2000
23:06:51
0.3956
39.0000
23:06:47
0.3960
11.2000
23:06:43
0.3960
5.9000
23:06:43
0.3960
11.2000
23:06:38
0.3960
11.2000
23:06:38
0.3961
10.3000
23:06:34
0.3961
0.5000
23:06:34
0.3961
10.3000
23:06:30
0.3961
10.3000
23:06:26
0.3961
6.0000
23:06:22
0.3960
17.5000
23:06:17
0.3960
17.8000
23:06:13
0.3959
31.8000
23:06:09
0.3959
16.9000
23:06:05
0.3959
28.1000
23:06:01
0.3960
16.8000
23:05:57
0.3961
15.5000
23:05:57
0.3964
24.3000
23:05:53
0.3965
4.6000
23:05:53
0.3964
12.3000
23:05:52
0.3963
8.7000
23:05:44
0.3968
9.2000
23:05:44
0.3968
25.9000
23:05:44
0.3968
9.8000
23:05:44
0.3968
20.2000
23:05:44
0.3968
9.2000
23:05:40
0.3969
18.7000
23:05:36
0.3968
25.9000
23:05:31
0.3968
9.8000
23:05:27
0.3968
83.2000
23:05:27
0.3968
65.1000
23:05:23
0.3968
57.9000
23:05:23
0.3968
65.1000
23:05:19
0.3969
216.2000
23:05:11
0.3966
26.3000
23:05:11
0.3965
23.7000
23:05:11
0.3963
16.6000
23:05:07
0.3962
64.1000
23:05:07
0.3961
4.0000
23:05:07
0.3959
9.7000
23:05:07
0.3958
19.5000
23:05:03
0.3957
40.4000
23:05:02
0.3956
10.7000
23:04:58
0.3955
10.9000
23:04:54
0.3956
22.1000
23:04:50
0.3956
12.0000
23:04:46
0.3954
31.9000
23:04:42
0.3953
22.2000
23:04:42
0.3952
17.0000
23:04:37
0.3952
853.0000
23:04:37
0.3953
9.4000
23:04:33
0.3953
10.0000
23:04:33
0.3953
9.4000
23:04:29
0.3953
9.4000
23:04:25
0.3952
41.4000
23:04:21
0.3949
29.4000
23:04:17
0.3952
84.4000
23:04:12
0.3951
10.9000
23:04:08
0.3946
23.3000
23:04:04
0.3943
22.5000
23:04:00
0.3942
11.1000
Switch to Spot