HOOK/USDT
0.3859
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4003
2.5000
10K
0.4002
175.0000
10K
0.3996
143.4000
10K
0.3993
138.6000
10K
0.3983
569.5000
10K
0.3979
170.2000
9K
0.3971
246.5000
9K
0.3967
319.4000
9K
0.3960
497.8000
8K
0.3953
374.7000
8K
0.3943
221.0000
7K
0.3934
352.5000
7K
0.3929
750.8000
7K
0.3925
141.6000
6K
0.3920
177.0000
6K
0.3911
184.8000
6K
0.3902
366.5000
6K
0.3900
221.1000
5K
0.3898
164.0000
5K
0.3896
259.7000
5K
0.3894
93.3000
5K
0.3892
374.1000
5K
0.3890
381.0000
4K
0.3888
120.1000
4K
0.3886
138.2000
4K
0.3885
160.5000
4K
0.3883
326.0000
3K
0.3882
356.7000
3K
0.3880
371.7000
3K
0.3878
367.5000
2K
0.3877
157.5000
2K
0.3876
95.6000
2K
0.3874
305.6000
2K
0.3873
278.9000
1K
0.3871
254.8000
1K
0.3869
82.0000
835.8000
0.3867
190.6000
753.8000
0.3865
319.7000
563.2000
0.3863
74.3000
243.5000
0.3861
87.3000
169.2000
0.3860
81.9000
81.9000
0.3859≈ 0.38
+ 0.00%
0.3858
309.5000
309.5000
0.3856
195.9000
505.4000
0.3853
378.9000
884.3000
0.3850
84.4000
968.7000
0.3847
112.3000
1K
0.3844
346.8000
1K
0.3841
100.3000
2K
0.3838
149.7000
2K
0.3836
267.7000
2K
0.3833
349.4000
2K
0.3831
184.8000
2K
0.3829
214.2000
3K
0.3826
335.0000
3K
0.3823
305.8000
3K
0.3821
150.4000
3K
0.3818
175.0000
4K
0.3816
385.4000
4K
0.3813
387.0000
4K
0.3810
222.3000
5K
0.3807
222.7000
5K
0.3804
242.4000
5K
0.3801
171.8000
5K
0.3798
107.9000
5K
0.3795
128.7000
6K
0.3792
87.5000
6K
0.3782
696.0000
6K
0.3772
467.5000
7K
0.3766
267.8000
7K
0.3761
510.6000
8K
0.3755
142.8000
8K
0.3745
163.9000
8K
0.3734
530.5000
8K
0.3726
196.3000
9K
0.3718
199.9000
9K
0.3713
696.9000
9K
0.3704
631.5000
10K
0.3699
539.2000
11K
0.3688
215.9000
11K
0.3684
535.2000
11K
0.3677
266.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4003
2.5000
10K
0.4002
175.0000
10K
0.3996
143.4000
10K
0.3993
138.6000
10K
0.3983
569.5000
10K
0.3979
170.2000
9K
0.3971
246.5000
9K
0.3967
319.4000
9K
0.3960
497.8000
8K
0.3953
374.7000
8K
0.3943
221.0000
7K
0.3934
352.5000
7K
0.3929
750.8000
7K
0.3925
141.6000
6K
0.3920
177.0000
6K
0.3911
184.8000
6K
0.3902
366.5000
6K
0.3900
221.1000
5K
0.3898
164.0000
5K
0.3896
259.7000
5K
0.3894
93.3000
5K
0.3892
374.1000
5K
0.3890
381.0000
4K
0.3888
120.1000
4K
0.3886
138.2000
4K
0.3885
160.5000
4K
0.3883
326.0000
3K
0.3882
356.7000
3K
0.3880
371.7000
3K
0.3878
367.5000
2K
0.3877
157.5000
2K
0.3876
95.6000
2K
0.3874
305.6000
2K
0.3873
278.9000
1K
0.3871
254.8000
1K
0.3869
82.0000
835.8000
0.3867
190.6000
753.8000
0.3865
319.7000
563.2000
0.3863
74.3000
243.5000
0.3861
87.3000
169.2000
0.3860
81.9000
81.9000
0.3859≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3859≈ 0.38
+ 0.00%
0.3858
309.5000
309.5000
0.3856
195.9000
505.4000
0.3853
378.9000
884.3000
0.3850
84.4000
968.7000
0.3847
112.3000
1K
0.3844
346.8000
1K
0.3841
100.3000
2K
0.3838
149.7000
2K
0.3836
267.7000
2K
0.3833
349.4000
2K
0.3831
184.8000
2K
0.3829
214.2000
3K
0.3826
335.0000
3K
0.3823
305.8000
3K
0.3821
150.4000
3K
0.3818
175.0000
4K
0.3816
385.4000
4K
0.3813
387.0000
4K
0.3810
222.3000
5K
0.3807
222.7000
5K
0.3804
242.4000
5K
0.3801
171.8000
5K
0.3798
107.9000
5K
0.3795
128.7000
6K
0.3792
87.5000
6K
0.3782
696.0000
6K
0.3772
467.5000
7K
0.3766
267.8000
7K
0.3761
510.6000
8K
0.3755
142.8000
8K
0.3745
163.9000
8K
0.3734
530.5000
8K
0.3726
196.3000
9K
0.3718
199.9000
9K
0.3713
696.9000
9K
0.3704
631.5000
10K
0.3699
539.2000
11K
0.3688
215.9000
11K
0.3684
535.2000
11K
0.3677
266.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:48:19
0.3859
7.2000
20:48:02
0.3859
24.4000
20:47:58
0.3860
5.3000
20:47:45
0.3859
62.0000
20:47:36
0.3859
6.2000
20:47:32
0.3859
34.6000
20:47:28
0.3859
79.9000
20:47:24
0.3858
4.8000
20:47:10
0.3858
10.9000
20:47:01
0.3859
98.2000
20:46:53
0.3859
10.2000
20:46:40
0.3858
27.0000
20:46:35
0.3857
32.7000
20:46:31
0.3858
5.2000
20:46:27
0.3858
26.5000
20:46:17
0.3860
62.1000
20:46:13
0.3860
6.8000
20:46:08
0.3859
147.0000
20:46:04
0.3859
25.2000
20:46:04
0.3857
8.5000
20:45:59
0.3856
6.3000
20:45:46
0.3853
112.9000
20:45:41
0.3852
8.4000
20:45:32
0.3850
5.6000
20:45:28
0.3852
23.0000
20:45:19
0.3852
16.2000
20:45:03
0.3852
41.7000
20:44:58
0.3853
5.8000
20:44:54
0.3853
63.7000
20:44:36
0.3852
8.8000
20:44:32
0.3851
103.4000
20:44:27
0.3850
7.3000
20:44:23
0.3849
27.9000
20:44:15
0.3849
82.7000
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
Switch to Spot