HOOK/USDT
0.4193
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4335
501.5000
10K
0.4329
201.0000
10K
0.4318
621.9000
10K
0.4312
355.1000
9K
0.4302
643.7000
9K
0.4291
317.2000
8K
0.4288
149.6000
8K
0.4281
403.0000
7K
0.4274
306.4000
7K
0.4269
302.7000
7K
0.4260
355.3000
6K
0.4255
566.3000
6K
0.4249
253.3000
5K
0.4244
467.6000
5K
0.4241
335.6000
5K
0.4230
212.1000
4K
0.4229
200.0000
4K
0.4227
227.7000
4K
0.4225
88.5000
4K
0.4224
65.5000
4K
0.4223
183.7000
4K
0.4221
280.4000
3K
0.4219
121.6000
3K
0.4217
228.9000
3K
0.4216
80.7000
3K
0.4214
153.6000
3K
0.4212
150.9000
3K
0.4211
106.2000
2K
0.4210
86.2000
2K
0.4208
211.2000
2K
0.4206
235.6000
2K
0.4205
179.2000
2K
0.4203
124.5000
2K
0.4202
265.0000
2K
0.4201
307.7000
1K
0.4200
280.8000
928.1000
0.4199
199.9000
647.3000
0.4197
115.8000
447.4000
0.4196
170.6000
331.6000
0.4194
161.0000
161.0000
0.4193≈ 0.41
+ 0.00%
0.4193
6.5000
6.5000
0.4192
133.6000
140.1000
0.4189
197.9000
338.0000
0.4187
203.8000
541.8000
0.4184
150.1000
691.9000
0.4182
341.6000
1K
0.4180
351.6000
1K
0.4178
310.8000
2K
0.4176
124.3000
2K
0.4173
116.1000
2K
0.4171
143.8000
2K
0.4168
198.3000
2K
0.4165
147.5000
2K
0.4163
99.5000
3K
0.4161
259.2000
3K
0.4158
100.4000
3K
0.4155
135.0000
3K
0.4153
113.8000
3K
0.4150
154.9000
3K
0.4147
131.2000
3K
0.4144
337.5000
4K
0.4142
167.0000
4K
0.4140
189.5000
4K
0.4137
183.8000
4K
0.4134
76.9000
4K
0.4132
305.1000
5K
0.4120
485.0000
5K
0.4116
203.9000
5K
0.4110
519.1000
6K
0.4103
602.0000
6K
0.4097
333.3000
7K
0.4087
419.2000
7K
0.4081
216.8000
7K
0.4073
573.9000
8K
0.4065
517.8000
9K
0.4061
373.6000
9K
0.4049
353.2000
9K
0.4038
451.9000
10K
0.4031
149.0000
10K
0.4019
269.0000
10K
0.4012
211.2000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4335
501.5000
10K
0.4329
201.0000
10K
0.4318
621.9000
10K
0.4312
355.1000
9K
0.4302
643.7000
9K
0.4291
317.2000
8K
0.4288
149.6000
8K
0.4281
403.0000
7K
0.4274
306.4000
7K
0.4269
302.7000
7K
0.4260
355.3000
6K
0.4255
566.3000
6K
0.4249
253.3000
5K
0.4244
467.6000
5K
0.4241
335.6000
5K
0.4230
212.1000
4K
0.4229
200.0000
4K
0.4227
227.7000
4K
0.4225
88.5000
4K
0.4224
65.5000
4K
0.4223
183.7000
4K
0.4221
280.4000
3K
0.4219
121.6000
3K
0.4217
228.9000
3K
0.4216
80.7000
3K
0.4214
153.6000
3K
0.4212
150.9000
3K
0.4211
106.2000
2K
0.4210
86.2000
2K
0.4208
211.2000
2K
0.4206
235.6000
2K
0.4205
179.2000
2K
0.4203
124.5000
2K
0.4202
265.0000
2K
0.4201
307.7000
1K
0.4200
280.8000
928.1000
0.4199
199.9000
647.3000
0.4197
115.8000
447.4000
0.4196
170.6000
331.6000
0.4194
161.0000
161.0000
0.4193≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4193≈ 0.41
+ 0.00%
0.4193
6.5000
6.5000
0.4192
133.6000
140.1000
0.4189
197.9000
338.0000
0.4187
203.8000
541.8000
0.4184
150.1000
691.9000
0.4182
341.6000
1K
0.4180
351.6000
1K
0.4178
310.8000
2K
0.4176
124.3000
2K
0.4173
116.1000
2K
0.4171
143.8000
2K
0.4168
198.3000
2K
0.4165
147.5000
2K
0.4163
99.5000
3K
0.4161
259.2000
3K
0.4158
100.4000
3K
0.4155
135.0000
3K
0.4153
113.8000
3K
0.4150
154.9000
3K
0.4147
131.2000
3K
0.4144
337.5000
4K
0.4142
167.0000
4K
0.4140
189.5000
4K
0.4137
183.8000
4K
0.4134
76.9000
4K
0.4132
305.1000
5K
0.4120
485.0000
5K
0.4116
203.9000
5K
0.4110
519.1000
6K
0.4103
602.0000
6K
0.4097
333.3000
7K
0.4087
419.2000
7K
0.4081
216.8000
7K
0.4073
573.9000
8K
0.4065
517.8000
9K
0.4061
373.6000
9K
0.4049
353.2000
9K
0.4038
451.9000
10K
0.4031
149.0000
10K
0.4019
269.0000
10K
0.4012
211.2000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
10:28:42
0.4193
6.5000
10:28:38
0.4193
18.9000
10:28:26
0.4191
83.8000
10:28:05
0.4192
7.2000
10:28:00
0.4192
5.8000
10:27:48
0.4193
6.0000
10:27:35
0.4194
60.0000
10:27:31
0.4195
6.7000
10:27:27
0.4196
88.7000
10:27:23
0.4195
10.0000
10:27:14
0.4195
3.1000
10:26:57
0.4195
5.8000
10:26:45
0.4196
3.3000
10:26:28
0.4196
20.0000
10:26:20
0.4197
11.1000
10:25:46
0.4196
8.8000
10:25:37
0.4192
9.5000
10:25:33
0.4192
3.4000
10:25:20
0.4191
3.0000
10:25:16
0.4191
6.7000
10:24:55
0.4190
16.5000
10:24:42
0.4189
30.0000
10:24:30
0.4187
21.1000
10:24:21
0.4186
10.0000
10:24:13
0.4184
682.5000
10:24:13
0.4183
15.4000
10:24:13
0.4182
27.1000
10:24:09
0.4180
6.5000
10:24:00
0.4179
80.5000
10:23:56
0.4179
8.6000
10:23:56
0.4179
35.0000
10:23:56
0.4180
8.6000
10:23:52
0.4180
8.6000
10:23:47
0.4181
24.6000
10:23:43
0.4182
144.6000
10:23:39
0.4188
98.7000
10:23:39
0.4189
5.6000
10:23:39
0.4189
25.7000
10:23:31
0.4189
5.6000
10:23:26
0.4189
31.3000
10:23:22
0.4191
67.1000
10:23:22
0.4194
6.1000
10:23:22
0.4196
6.4000
10:23:10
0.4197
5.6000
10:23:06
0.4197
3.2000
10:23:01
0.4196
7.1000
10:23:01
0.4197
85.6000
10:22:49
0.4197
85.6000
10:22:40
0.4198
8.0000
10:22:19
0.4199
9.8000
10:21:33
0.4198
5.7000
10:21:28
0.4199
8.7000
10:21:24
0.4199
8.7000
10:21:03
0.4203
39.1000
10:21:03
0.4202
28.4000
10:21:03
0.4201
5.5000
10:21:03
0.4200
22.9000
10:20:59
0.4199
123.1000
10:20:20
0.4196
12.1000
10:20:03
0.4195
12.3000
10:19:42
0.4195
5.7000
10:19:38
0.4195
9.1000
10:19:13
0.4194
6.7000
10:19:04
0.4189
388.3000
10:18:52
0.4192
7.6000
10:18:39
0.4192
7.6000
10:18:18
0.4193
3.9000
10:18:06
0.4191
6.2000
10:17:41
0.4193
261.2000
10:17:41
0.4192
15.3000
10:17:32
0.4193
174.1000
10:17:24
0.4192
74.6000
10:16:50
0.4193
20.7000
10:16:46
0.4191
329.5000
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
10:14:40
0.4189
6.9000
10:14:24
0.4187
5.5000
10:14:19
0.4187
91.4000
10:14:15
0.4185
26.1000
10:13:46
0.4186
30.0000
10:13:42
0.4184
1,200.0000
10:13:33
0.4183
8.6000
10:12:59
0.4182
12.1000
10:12:47
0.4182
21.5000
10:12:26
0.4183
3.3000
10:12:13
0.4185
5.5000
10:12:09
0.4185
192.5000
10:12:09
0.4184
7.4000
10:12:09
0.4183
10.3000
10:12:00
0.4182
5.7000
10:11:35
0.4180
5.7000
10:11:27
0.4181
3.1000
10:11:10
0.4180
3.0000
10:10:49
0.4177
6.8000
10:10:40
0.4175
31.4000
10:10:36
0.4177
6.9000
Switch to Spot