HOOK/USDT
0.3216
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3357
675.9000
16K
0.3346
878.5000
16K
0.3335
709.8000
15K
0.3331
165.2000
14K
0.3323
217.6000
14K
0.3313
833.8000
14K
0.3305
329.5000
13K
0.3300
695.5000
13K
0.3293
212.7000
12K
0.3288
772.7000
12K
0.3283
481.2000
11K
0.3273
741.6000
11K
0.3266
813.2000
10K
0.3263
562.1000
9K
0.3256
643.9000
8K
0.3250
402.2000
8K
0.3249
324.9000
7K
0.3248
192.0000
7K
0.3246
442.4000
7K
0.3245
197.0000
6K
0.3243
423.0000
6K
0.3242
168.4000
6K
0.3241
414.6000
6K
0.3240
371.2000
5K
0.3238
322.7000
5K
0.3237
385.8000
5K
0.3236
454.6000
4K
0.3234
300.0000
4K
0.3233
215.2000
3K
0.3232
207.5000
3K
0.3230
314.2000
3K
0.3229
380.1000
3K
0.3227
429.1000
2K
0.3226
338.7000
2K
0.3225
284.6000
1K
0.3224
215.8000
1K
0.3222
128.9000
978.0000
0.3220
390.5000
849.1000
0.3218
179.7000
458.6000
0.3217
278.9000
278.9000
0.3216≈ 0.32
+ 0.00%
0.3215
354.7000
354.7000
0.3213
243.7000
598.4000
0.3210
310.4000
908.8000
0.3207
364.4000
1K
0.3204
368.2000
2K
0.3202
211.6000
2K
0.3200
353.0000
2K
0.3198
326.2000
3K
0.3195
395.0000
3K
0.3193
389.9000
3K
0.3190
438.0000
4K
0.3188
279.3000
4K
0.3186
164.5000
4K
0.3183
139.9000
4K
0.3181
390.6000
5K
0.3179
327.4000
5K
0.3176
431.8000
5K
0.3174
168.0000
6K
0.3172
434.4000
6K
0.3170
417.4000
7K
0.3167
343.4000
7K
0.3165
203.6000
7K
0.3162
447.1000
8K
0.3160
469.5000
8K
0.3158
334.2000
8K
0.3151
673.7000
9K
0.3143
520.7000
10K
0.3139
936.0000
10K
0.3131
171.8000
11K
0.3120
643.6000
11K
0.3114
528.9000
12K
0.3108
243.9000
12K
0.3100
721.3000
13K
0.3094
964.3000
14K
0.3085
596.2000
14K
0.3074
290.5000
15K
0.3065
762.0000
15K
0.3060
900.4000
16K
0.3048
453.1000
17K
0.3036
828.4000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.3357
675.9000
16K
0.3346
878.5000
16K
0.3335
709.8000
15K
0.3331
165.2000
14K
0.3323
217.6000
14K
0.3313
833.8000
14K
0.3305
329.5000
13K
0.3300
695.5000
13K
0.3293
212.7000
12K
0.3288
772.7000
12K
0.3283
481.2000
11K
0.3273
741.6000
11K
0.3266
813.2000
10K
0.3263
562.1000
9K
0.3256
643.9000
8K
0.3250
402.2000
8K
0.3249
324.9000
7K
0.3248
192.0000
7K
0.3246
442.4000
7K
0.3245
197.0000
6K
0.3243
423.0000
6K
0.3242
168.4000
6K
0.3241
414.6000
6K
0.3240
371.2000
5K
0.3238
322.7000
5K
0.3237
385.8000
5K
0.3236
454.6000
4K
0.3234
300.0000
4K
0.3233
215.2000
3K
0.3232
207.5000
3K
0.3230
314.2000
3K
0.3229
380.1000
3K
0.3227
429.1000
2K
0.3226
338.7000
2K
0.3225
284.6000
1K
0.3224
215.8000
1K
0.3222
128.9000
978.0000
0.3220
390.5000
849.1000
0.3218
179.7000
458.6000
0.3217
278.9000
278.9000
0.3216≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3216≈ 0.32
+ 0.00%
0.3215
354.7000
354.7000
0.3213
243.7000
598.4000
0.3210
310.4000
908.8000
0.3207
364.4000
1K
0.3204
368.2000
2K
0.3202
211.6000
2K
0.3200
353.0000
2K
0.3198
326.2000
3K
0.3195
395.0000
3K
0.3193
389.9000
3K
0.3190
438.0000
4K
0.3188
279.3000
4K
0.3186
164.5000
4K
0.3183
139.9000
4K
0.3181
390.6000
5K
0.3179
327.4000
5K
0.3176
431.8000
5K
0.3174
168.0000
6K
0.3172
434.4000
6K
0.3170
417.4000
7K
0.3167
343.4000
7K
0.3165
203.6000
7K
0.3162
447.1000
8K
0.3160
469.5000
8K
0.3158
334.2000
8K
0.3151
673.7000
9K
0.3143
520.7000
10K
0.3139
936.0000
10K
0.3131
171.8000
11K
0.3120
643.6000
11K
0.3114
528.9000
12K
0.3108
243.9000
12K
0.3100
721.3000
13K
0.3094
964.3000
14K
0.3085
596.2000
14K
0.3074
290.5000
15K
0.3065
762.0000
15K
0.3060
900.4000
16K
0.3048
453.1000
17K
0.3036
828.4000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
14:40:11
0.3216
18.9000
14:40:07
0.3216
28.4000
14:40:03
0.3215
49.2000
14:39:58
0.3214
9.2000
14:39:54
0.3214
18.4000
14:39:50
0.3214
8.8000
14:39:46
0.3214
6.1000
14:39:46
0.3214
10.8000
14:39:42
0.3214
10.8000
14:39:37
0.3215
16.8000
14:39:33
0.3214
16.9000
14:39:29
0.3214
17.4000
14:39:25
0.3214
20.7000
14:39:21
0.3214
19.5000
14:39:17
0.3214
18.3000
14:39:08
0.3214
19.8000
14:39:04
0.3213
8.0000
14:39:00
0.3212
15.4000
14:38:56
0.3213
15.0000
14:38:52
0.3212
26.2000
14:38:48
0.3210
17.1000
14:38:44
0.3209
6.9000
14:38:39
0.3209
7.0000
14:38:31
0.3209
7.4000
14:38:27
0.3208
21.4000
14:38:27
0.3209
14.7000
14:38:27
0.3209
0.2000
14:38:19
0.3209
10.4000
14:38:19
0.3209
4.3000
14:38:15
0.3209
5.0000
14:38:15
0.3209
5.6000
14:38:06
0.3209
8.5000
14:38:06
0.3209
0.8000
14:38:02
0.3210
17.3000
14:37:58
0.3210
23.7000
14:37:54
0.3209
14.1000
14:37:50
0.3209
14.9000
14:37:45
0.3210
15.3000
14:37:41
0.3209
15.9000
14:37:41
0.3210
8.3000
14:37:41
0.3210
17.1000
14:37:41
0.3210
29.3000
14:37:37
0.3210
8.3000
14:37:28
0.3210
17.1000
14:37:24
0.3210
54.7000
14:37:24
0.3211
16.1000
14:37:20
0.3211
16.1000
14:37:16
0.3212
197.1000
14:37:12
0.3213
15.6000
14:37:08
0.3213
34.3000
14:37:08
0.3212
11.7000
14:37:04
0.3211
31.6000
14:36:58
0.3211
7.3000
14:36:54
0.3212
58.3000
14:36:49
0.3213
8.4000
14:36:45
0.3213
39.6000
14:36:41
0.3213
7.8000
14:36:37
0.3212
16.4000
14:36:33
0.3212
16.5000
14:36:28
0.3213
12.7000
14:36:24
0.3213
17.4000
14:36:20
0.3213
18.2000
14:36:16
0.3213
9.9000
14:36:16
0.3213
11.2000
14:36:12
0.3214
13.4000
14:36:08
0.3214
9.0000
14:36:04
0.3214
29.0000
14:35:59
0.3213
9.9000
14:35:55
0.3213
21.1000
14:35:51
0.3214
9.9000
14:35:47
0.3214
28.2000
14:35:43
0.3214
28.1000
14:35:39
0.3214
23.3000
14:35:34
0.3214
63.5000
14:35:30
0.3215
22.7000
14:35:26
0.3215
4.8000
14:35:21
0.3215
12.3000
14:35:17
0.3215
12.1000
14:35:16
0.3216
6.0000
14:35:12
0.3216
0.1000
14:35:12
0.3216
6.0000
14:35:08
0.3216
6.0000
14:35:04
0.3217
12.4000
14:35:04
0.3218
18.5000
14:35:00
0.3218
18.5000
14:34:56
0.3219
12.2000
14:34:52
0.3219
72.7000
14:34:47
0.3219
43.8000
14:34:39
0.3220
13.2000
14:34:35
0.3220
6.4000
14:34:30
0.3219
6.1000
14:34:30
0.3219
7.7000
14:34:26
0.3219
7.0000
14:34:22
0.3219
14.7000
14:34:18
0.3220
14.5000
14:34:14
0.3220
47.0000
14:34:10
0.3222
218.3000
14:34:05
0.3223
7.8000
14:34:01
0.3223
59.9000
14:33:57
0.3224
6.7000
Switch to Spot