HOOK/USDT
0.463
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4785
475.4000
16K
0.4782
528.5000
16K
0.4773
362.6000
15K
0.4763
140.1000
15K
0.4762
577.7000
15K
0.4758
533.9000
14K
0.4753
503.5000
14K
0.4747
331.3000
13K
0.4744
535.5000
13K
0.4741
264.9000
12K
0.4739
349.3000
12K
0.4731
546.9000
12K
0.4730
236.4000
11K
0.4726
233.6000
11K
0.4720
358.1000
11K
0.4715
120.5000
10K
0.4713
617.1000
10K
0.4711
145.8000
10K
0.4704
315.1000
9K
0.4702
431.1000
9K
0.4697
574.0000
9K
0.4693
179.5000
8K
0.4687
198.9000
8K
0.4683
174.1000
8K
0.4682
175.9000
8K
0.4677
418.4000
7K
0.4676
425.9000
7K
0.4674
196.7000
7K
0.4672
198.2000
6K
0.4671
83.7000
6K
0.4669
149.2000
6K
0.4668
135.8000
6K
0.4667
491.2000
6K
0.4666
247.5000
5K
0.4664
154.0000
5K
0.4663
252.3000
5K
0.4662
293.9000
5K
0.4660
315.3000
4K
0.4659
143.0000
4K
0.4658
287.3000
4K
0.4656
114.6000
4K
0.4654
254.1000
4K
0.4652
171.8000
3K
0.4651
111.5000
3K
0.4650
239.8000
3K
0.4648
102.8000
3K
0.4647
249.5000
3K
0.4645
309.9000
2K
0.4644
244.4000
2K
0.4643
279.6000
2K
0.4642
263.3000
2K
0.4641
270.7000
1K
0.4640
88.6000
1K
0.4639
175.9000
940.5000
0.4638
164.2000
764.6000
0.4637
277.7000
600.4000
0.4635
174.3000
322.7000
0.4634
148.4000
148.4000
0.463≈ 0.46
+ 0.00%
0.4633
264.1000
264.1000
0.4632
244.8000
508.9000
0.4631
168.8000
677.7000
0.4630
156.7000
834.4000
0.4629
161.8000
996.2000
0.4627
236.6000
1K
0.4625
245.2000
1K
0.4624
90.2000
2K
0.4623
154.2000
2K
0.4621
255.4000
2K
0.4618
275.5000
2K
0.4616
312.2000
3K
0.4615
174.1000
3K
0.4613
233.9000
3K
0.4611
203.6000
3K
0.4610
208.2000
3K
0.4609
306.2000
4K
0.4608
216.2000
4K
0.4606
177.2000
4K
0.4605
238.5000
4K
0.4603
124.1000
4K
0.4602
266.5000
5K
0.4600
206.4000
5K
0.4599
146.5000
5K
0.4597
127.1000
5K
0.4596
188.0000
5K
0.4594
113.6000
5K
0.4593
86.2000
6K
0.4592
238.5000
6K
0.4591
227.4000
6K
0.4590
272.7000
6K
0.4589
243.6000
7K
0.4587
157.4000
7K
0.4586
294.7000
7K
0.4584
123.3000
7K
0.4582
286.6000
7K
0.4579
240.0000
8K
0.4577
116.1000
8K
0.4575
80.8000
8K
0.4574
233.1000
8K
0.4573
187.5000
8K
0.4570
559.3000
9K
0.4565
190.2000
9K
0.4563
325.4000
9K
0.4558
123.7000
9K
0.4547
304.7000
10K
0.4546
361.5000
10K
0.4539
344.7000
10K
0.4536
444.9000
11K
0.4531
155.0000
11K
0.4526
523.7000
12K
0.4524
111.0000
12K
0.4520
387.5000
12K
0.4516
265.5000
12K
0.4513
400.5000
13K
0.4509
150.6000
13K
0.4507
647.4000
14K
0.4504
550.8000
14K
0.4496
334.3000
14K
0.4494
305.4000
15K
0.4492
486.8000
15K
0.4485
224.4000
15K
0.4482
649.9000
16K
0.4473
479.0000
17K
0.4472
564.8000
17K
0.4467
576.4000
18K
0.4460
555.4000
18K
0.4456
428.3000
19K
0.4446
229.5000
19K
0.4442
607.7000
20K
0.0020
500.0000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Price
Amount (HOOK)
Total (HOOK)
0.4785
475.4000
16K
0.4782
528.5000
16K
0.4773
362.6000
15K
0.4763
140.1000
15K
0.4762
577.7000
15K
0.4758
533.9000
14K
0.4753
503.5000
14K
0.4747
331.3000
13K
0.4744
535.5000
13K
0.4741
264.9000
12K
0.4739
349.3000
12K
0.4731
546.9000
12K
0.4730
236.4000
11K
0.4726
233.6000
11K
0.4720
358.1000
11K
0.4715
120.5000
10K
0.4713
617.1000
10K
0.4711
145.8000
10K
0.4704
315.1000
9K
0.4702
431.1000
9K
0.4697
574.0000
9K
0.4693
179.5000
8K
0.4687
198.9000
8K
0.4683
174.1000
8K
0.4682
175.9000
8K
0.4677
418.4000
7K
0.4676
425.9000
7K
0.4674
196.7000
7K
0.4672
198.2000
6K
0.4671
83.7000
6K
0.4669
149.2000
6K
0.4668
135.8000
6K
0.4667
491.2000
6K
0.4666
247.5000
5K
0.4664
154.0000
5K
0.4663
252.3000
5K
0.4662
293.9000
5K
0.4660
315.3000
4K
0.4659
143.0000
4K
0.4658
287.3000
4K
0.4656
114.6000
4K
0.4654
254.1000
4K
0.4652
171.8000
3K
0.4651
111.5000
3K
0.4650
239.8000
3K
0.4648
102.8000
3K
0.4647
249.5000
3K
0.4645
309.9000
2K
0.4644
244.4000
2K
0.4643
279.6000
2K
0.4642
263.3000
2K
0.4641
270.7000
1K
0.4640
88.6000
1K
0.4639
175.9000
940.5000
0.4638
164.2000
764.6000
0.4637
277.7000
600.4000
0.4635
174.3000
322.7000
0.4634
148.4000
148.4000
0.463≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.463≈ 0.46
+ 0.00%
0.4633
264.1000
264.1000
0.4632
244.8000
508.9000
0.4631
168.8000
677.7000
0.4630
156.7000
834.4000
0.4629
161.8000
996.2000
0.4627
236.6000
1K
0.4625
245.2000
1K
0.4624
90.2000
2K
0.4623
154.2000
2K
0.4621
255.4000
2K
0.4618
275.5000
2K
0.4616
312.2000
3K
0.4615
174.1000
3K
0.4613
233.9000
3K
0.4611
203.6000
3K
0.4610
208.2000
3K
0.4609
306.2000
4K
0.4608
216.2000
4K
0.4606
177.2000
4K
0.4605
238.5000
4K
0.4603
124.1000
4K
0.4602
266.5000
5K
0.4600
206.4000
5K
0.4599
146.5000
5K
0.4597
127.1000
5K
0.4596
188.0000
5K
0.4594
113.6000
5K
0.4593
86.2000
6K
0.4592
238.5000
6K
0.4591
227.4000
6K
0.4590
272.7000
6K
0.4589
243.6000
7K
0.4587
157.4000
7K
0.4586
294.7000
7K
0.4584
123.3000
7K
0.4582
286.6000
7K
0.4579
240.0000
8K
0.4577
116.1000
8K
0.4575
80.8000
8K
0.4574
233.1000
8K
0.4573
187.5000
8K
0.4570
559.3000
9K
0.4565
190.2000
9K
0.4563
325.4000
9K
0.4558
123.7000
9K
0.4547
304.7000
10K
0.4546
361.5000
10K
0.4539
344.7000
10K
0.4536
444.9000
11K
0.4531
155.0000
11K
0.4526
523.7000
12K
0.4524
111.0000
12K
0.4520
387.5000
12K
0.4516
265.5000
12K
0.4513
400.5000
13K
0.4509
150.6000
13K
0.4507
647.4000
14K
0.4504
550.8000
14K
0.4496
334.3000
14K
0.4494
305.4000
15K
0.4492
486.8000
15K
0.4485
224.4000
15K
0.4482
649.9000
16K
0.4473
479.0000
17K
0.4472
564.8000
17K
0.4467
576.4000
18K
0.4460
555.4000
18K
0.4456
428.3000
19K
0.4446
229.5000
19K
0.4442
607.7000
20K
0.0020
500.0000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Trades
Time
Price(USDT)
Amount(HOOK)
01:41:52
0.4630
4.5000
01:41:27
0.4629
16.3000
01:41:15
0.4630
3.3000
01:40:50
0.4631
5.2000
01:40:38
0.4631
3.3000
01:40:28
0.4633
10.5000
01:40:20
0.4634
10.3000
01:39:41
0.4631
27.2000
01:39:31
0.4630
5.5000
01:39:10
0.4627
3.2000
01:38:56
0.4628
6.3000
01:38:36
0.4630
6.7000
01:38:29
0.4627
9.3000
01:38:17
0.4626
5.3000
01:38:07
0.4626
5.8000
01:37:57
0.4627
8.6000
01:37:49
0.4628
3.5000
01:36:18
0.4618
15.7000
01:36:18
0.4617
18.7000
01:36:10
0.4616
51.9000
01:36:01
0.4617
4.2000
01:35:40
0.4621
31.6000
01:35:40
0.4624
29.7000
01:35:27
0.4628
38.8000
01:34:35
0.4628
5.4000
01:34:12
0.4623
24.0000
01:33:50
0.4623
55.9000
01:33:14
0.4619
11.1000
01:32:39
0.4621
39.6000
01:32:17
0.4622
436.7000
01:31:19
0.4620
33.5000
01:31:19
0.4623
27.2000
01:30:55
0.4626
18.6000
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
01:23:33
0.4643
21.8000
01:23:14
0.4645
129.1000
01:23:06
0.4644
65.8000
01:22:56
0.4647
37.8000
01:22:47
0.4648
487.2000
01:22:36
0.4644
428.3000
01:22:36
0.4642
14.9000
01:22:36
0.4641
26.1000
01:22:24
0.4641
92.5000
01:22:03
0.4643
50.8000
01:22:03
0.4641
29.5000
01:21:45
0.4640
27.3000
01:21:36
0.4641
382.1000
01:21:01
0.4639
60.5000
01:20:47
0.4642
8.8000
01:20:35
0.4634
104.6000
01:20:35
0.4633
20.3000
01:20:24
0.4632
204.5000
01:20:04
0.4632
6.7000
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
Switch to Spot