HF/USDT
32.8135
≈ 32.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.0821
7.1600
382.7100
35.9175
9.1800
375.5500
35.7529
8.4300
366.3700
35.5885
11.3500
357.9400
35.4241
7.7900
346.5900
35.2596
8.3100
338.8000
35.0950
11.3300
330.4900
35.0000
14.7000
319.1600
34.9305
7.9500
304.4600
34.7659
12.9100
296.5100
34.6013
11.2500
283.6000
34.5053
26.4600
272.3500
34.4368
8.8900
245.8900
34.2722
11.9000
237.0000
34.2579
25.7000
225.1000
34.1076
9.2700
199.4000
34.0105
16.3500
190.1300
33.9431
8.6300
173.7800
33.7787
17.1700
165.1500
33.7632
27.7800
147.9800
33.6141
10.4100
120.2000
33.5158
16.9700
109.7900
33.4496
12.2800
92.8200
33.4495
11.3200
80.5400
33.2851
8.3200
69.2200
33.2850
9.0000
60.9000
33.1206
19.0300
51.9000
33.0211
14.6100
32.8700
32.9562
15.2200
18.2600
32.9544
3.0400
3.0400
32.8135≈ 32.81
+ 0.00%
32.8021
15.0100
15.0100
32.6402
6.6600
21.6700
32.6396
2.5100
24.1800
32.6395
2.2200
26.4000
32.6391
3.0400
29.4400
32.4687
3.3300
32.7700
32.4686
12.5300
45.3000
32.4684
8.1800
53.4800
32.3993
4.0000
57.4800
32.3814
13.7200
71.2000
32.3791
5.0400
76.2400
32.3630
13.6100
89.8500
32.2982
3.0200
92.8700
32.1339
3.6300
96.5000
32.1337
2.4500
98.9500
31.9915
14.0700
113.0200
31.9913
0.7200
113.7400
31.9906
14.1900
127.9300
31.9905
13.0400
140.9700
31.9843
14.9600
155.9300
31.9691
3.7200
159.6500
31.9450
1.7700
161.4200
31.8965
14.1300
175.5500
31.8953
14.4600
190.0100
31.8930
14.8400
204.8500
31.8047
3.0400
207.8900
31.7414
15.6600
223.5500
31.7272
13.3700
236.9200
31.7271
13.1300
250.0500
31.6769
1.8400
251.8900
31.6760
13.8000
265.6900
31.6402
2.7600
268.4500
31.4757
2.5200
270.9700
31.3111
2.9600
273.9300
31.2800
4.2700
278.2000
31.1466
2.4500
280.6500
30.9820
3.6600
284.3100
30.8176
3.2600
287.5700
30.7857
1.2200
288.7900
30.7143
1.6500
290.4400
30.6530
2.7700
293.2100
30.5714
1.7300
294.9400
30.5000
1.1000
296.0400
30.4886
2.5200
298.5600
30.4286
1.1000
299.6600
30.3571
1.0800
300.7400
30.3240
3.7100
304.4500
30.1596
2.7200
307.1700
30.1429
1.2300
308.4000
30.0000
2.0800
310.4800
29.9952
2.4400
312.9200
29.9492
3.9100
316.8300
29.8306
2.8700
319.7000
29.8000
1.3200
321.0200
29.7867
1.5300
322.5500
29.6661
3.1800
325.7300
29.6000
4.4600
330.1900
29.5017
2.5800
332.7700
29.4000
1.7300
334.5000
29.3373
3.4300
337.9300
29.1741
2.9800
340.9100
29.0000
1.2200
342.1300
28.8333
4.5000
346.6300
28.6991
2.0900
348.7200
28.6667
1.5200
350.2400
28.5000
1.0500
351.2900
28.4167
1.8500
353.1400
28.3949
2.0900
355.2300
28.3333
4.2900
359.5200
28.2500
1.1300
360.6500
28.1667
1.6500
362.3000
28.0000
4.8700
367.1700
27.8333
4.4900
371.6600
27.7500
4.2100
375.8700
27.6667
1.7300
377.6000
27.5833
4.2600
381.8600
27.3333
4.1300
385.9900
27.0000
5.0000
390.9900
0.0100
250.0000
640.9900
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.0821
7.1600
382.7100
35.9175
9.1800
375.5500
35.7529
8.4300
366.3700
35.5885
11.3500
357.9400
35.4241
7.7900
346.5900
35.2596
8.3100
338.8000
35.0950
11.3300
330.4900
35.0000
14.7000
319.1600
34.9305
7.9500
304.4600
34.7659
12.9100
296.5100
34.6013
11.2500
283.6000
34.5053
26.4600
272.3500
34.4368
8.8900
245.8900
34.2722
11.9000
237.0000
34.2579
25.7000
225.1000
34.1076
9.2700
199.4000
34.0105
16.3500
190.1300
33.9431
8.6300
173.7800
33.7787
17.1700
165.1500
33.7632
27.7800
147.9800
33.6141
10.4100
120.2000
33.5158
16.9700
109.7900
33.4496
12.2800
92.8200
33.4495
11.3200
80.5400
33.2851
8.3200
69.2200
33.2850
9.0000
60.9000
33.1206
19.0300
51.9000
33.0211
14.6100
32.8700
32.9562
15.2200
18.2600
32.9544
3.0400
3.0400
32.8135≈ 32.81
+ 0.00%
Price
Amount (HF)
Total (HF)
32.8135≈ 32.81
+ 0.00%
32.8021
15.0100
15.0100
32.6402
6.6600
21.6700
32.6396
2.5100
24.1800
32.6395
2.2200
26.4000
32.6391
3.0400
29.4400
32.4687
3.3300
32.7700
32.4686
12.5300
45.3000
32.4684
8.1800
53.4800
32.3993
4.0000
57.4800
32.3814
13.7200
71.2000
32.3791
5.0400
76.2400
32.3630
13.6100
89.8500
32.2982
3.0200
92.8700
32.1339
3.6300
96.5000
32.1337
2.4500
98.9500
31.9915
14.0700
113.0200
31.9913
0.7200
113.7400
31.9906
14.1900
127.9300
31.9905
13.0400
140.9700
31.9843
14.9600
155.9300
31.9691
3.7200
159.6500
31.9450
1.7700
161.4200
31.8965
14.1300
175.5500
31.8953
14.4600
190.0100
31.8930
14.8400
204.8500
31.8047
3.0400
207.8900
31.7414
15.6600
223.5500
31.7272
13.3700
236.9200
31.7271
13.1300
250.0500
31.6769
1.8400
251.8900
31.6760
13.8000
265.6900
31.6402
2.7600
268.4500
31.4757
2.5200
270.9700
31.3111
2.9600
273.9300
31.2800
4.2700
278.2000
31.1466
2.4500
280.6500
30.9820
3.6600
284.3100
30.8176
3.2600
287.5700
30.7857
1.2200
288.7900
30.7143
1.6500
290.4400
30.6530
2.7700
293.2100
30.5714
1.7300
294.9400
30.5000
1.1000
296.0400
30.4886
2.5200
298.5600
30.4286
1.1000
299.6600
30.3571
1.0800
300.7400
30.3240
3.7100
304.4500
30.1596
2.7200
307.1700
30.1429
1.2300
308.4000
30.0000
2.0800
310.4800
29.9952
2.4400
312.9200
29.9492
3.9100
316.8300
29.8306
2.8700
319.7000
29.8000
1.3200
321.0200
29.7867
1.5300
322.5500
29.6661
3.1800
325.7300
29.6000
4.4600
330.1900
29.5017
2.5800
332.7700
29.4000
1.7300
334.5000
29.3373
3.4300
337.9300
29.1741
2.9800
340.9100
29.0000
1.2200
342.1300
28.8333
4.5000
346.6300
28.6991
2.0900
348.7200
28.6667
1.5200
350.2400
28.5000
1.0500
351.2900
28.4167
1.8500
353.1400
28.3949
2.0900
355.2300
28.3333
4.2900
359.5200
28.2500
1.1300
360.6500
28.1667
1.6500
362.3000
28.0000
4.8700
367.1700
27.8333
4.4900
371.6600
27.7500
4.2100
375.8700
27.6667
1.7300
377.6000
27.5833
4.2600
381.8600
27.3333
4.1300
385.9900
27.0000
5.0000
390.9900
0.0100
250.0000
640.9900
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
05:30:41
32.8135
11.4700
05:30:38
32.8141
10.7600
05:30:32
32.8141
11.4700
05:30:30
32.8138
10.5000
05:30:28
32.8143
11.7400
05:30:23
32.8136
14.6600
05:30:20
32.8142
10.2200
05:30:17
32.8146
13.0800
05:30:13
32.8147
13.1100
05:30:10
32.8157
12.5100
05:30:07
32.8198
11.8000
05:30:04
32.8196
12.9600
05:30:00
32.8186
10.8500
05:29:57
32.8188
14.3600
05:29:53
32.8190
11.7500
05:29:50
32.8187
13.3400
05:29:46
32.8099
12.3400
05:29:42
32.8105
13.0900
05:29:36
32.8113
13.1500
05:29:31
32.8122
13.2600
05:29:29
32.8117
14.9700
05:29:28
32.8129
13.3000
05:29:24
32.8121
13.5000
05:29:19
32.8126
12.2500
05:29:14
32.8135
14.7100
05:29:10
32.8085
13.4600
05:29:08
32.8095
12.4500
05:29:00
32.8097
12.6200
05:28:56
32.8102
14.6100
05:28:51
32.8095
13.9200
05:28:47
32.8095
10.6000
05:28:40
32.8188
11.5800
05:28:35
32.8194
13.5900
05:28:29
32.8184
11.8200
05:28:25
32.8187
11.8500
05:28:19
32.8186
10.3300
05:28:14
32.8110
14.9600
05:28:08
32.8101
10.0800
05:28:02
32.8106
10.0300
05:27:59
32.8094
11.2800
05:27:56
32.8032
11.6200
05:27:52
32.8022
12.5900
05:27:49
32.8028
2.9500
05:27:49
32.8022
2.5100
05:24:09
32.8021
2.2200
05:24:09
32.8017
3.0400
05:24:06
32.6240
14.6500
05:24:04
32.6220
10.8300
05:24:02
32.6239
12.0200
05:24:00
32.6260
13.4000
05:23:58
32.6271
14.2800
05:23:57
32.6400
12.7400
05:23:55
32.6381
10.3600
05:23:52
32.6386
14.9600
05:23:50
32.6405
13.2000
05:23:49
32.6408
11.8100
05:23:46
32.6426
12.1700
05:23:44
32.6443
14.2700
05:23:42
32.6446
13.0000
05:23:41
32.6429
10.8300
05:23:38
32.6410
14.8300
05:23:37
32.6514
12.5000
05:23:35
32.6517
11.5500
05:23:32
32.6494
13.3300
05:23:29
32.6481
14.0400
05:23:27
32.6474
12.5500
05:23:24
32.6498
10.3900
05:23:21
32.6498
12.6400
05:23:17
32.6520
13.8300
05:23:16
32.6512
12.4200
05:23:14
32.6529
10.0700
05:23:12
32.6532
10.8900
05:23:10
32.6550
11.3600
05:23:08
32.6527
11.8800
05:23:06
32.6531
14.7500
05:23:00
32.6543
13.6700
05:22:57
32.6531
11.6100
05:22:55
32.6428
12.7100
05:22:50
32.6418
13.3500
05:22:46
32.6224
13.4900
05:22:43
32.6215
13.5200
05:22:39
32.6210
11.3000
05:22:34
32.6229
11.5500
05:22:32
32.6230
11.9600
05:22:30
32.6252
13.8200
05:22:27
32.6274
14.6900
05:22:25
32.6252
12.5400
05:22:21
32.6231
13.5000
05:22:20
32.6313
3.3300
05:22:14
32.6219
13.9600
05:22:13
32.6211
13.3100
05:22:09
32.6147
14.3000
05:22:07
32.6148
11.2100
05:22:05
32.6155
14.3500
05:22:02
32.6155
10.9300
05:21:59
32.6162
13.2000
05:21:57
32.6155
11.7500
05:21:55
32.6162
14.0100
05:21:51
32.6174
12.5900
05:21:48
32.6206
10.0600
Switch to Spot