HANEP/USDT 현물 그리드 거래 | HANEP 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

/

13.46

≈ 13.46

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

95,389.6600

5.5097

231.30{3}8

95,389.6400

6.0601

225.7904

95,389.6300

7.5299

219.7303

95,389.6100

5.7762

212.2004

95,389.6000

7.0730

206.4242

95,389.5800

7.7707

199.3511

95,389.5700

5.5178

191.5804

95,389.5600

6.8531

186.0625

95,389.5400

7.1738

179.2094

95,389.5200

6.4520

172.0356

95,389.5100

6.8567

165.5836

95,389.4900

5.4239

158.7269

95,389.4800

7.4327

153.3030

95,389.4600

8.3599

145.8703

95,389.4500

6.6442

137.5104

95,389.4300

6.5265

130.8662

95,389.4100

5.6438

124.3397

95,389.4000

6.7559

118.6959

95,389.3900

6.8481

111.9400

95,389.3700

6.4047

105.0919

95,389.3600

6.9842

98.6872

95,389.3500

7.9065

91.7029

95,389.3300

5.7839

83.7964

95,389.3200

6.2601

78.0125

95,389.3000

7.1716

71.7524

95,389.2900

3.1221

64.5808

95,389.2800

2.6953

61.4587

95,389.2700

2.2627

58.7635

95,389.2600

2.5614

56.5008

95,389.2500

2.4972

53.9393

95,389.2400

3.1256

51.4421

95,389.2300

2.9575

48.3165

95,389.2200

3.0124

45.3590

95,389.2100

2.2136

42.3466

95,389.2000

2.2298

40.1331

95,389.1900

2.3844

37.9032

95,389.1800

2.4376

35.5189

95,389.1700

2.3694

33.0813

95,389.1600

2.5456

30.7119

95,389.1500

2.3915

28.1663

95,389.1400

3.0551

25.7747

95,389.1300

2.2430

22.7196

95,389.1200

3.0265

20.4766

95,389.1100

2.9037

17.4501

95,389.1000

2.1569

14.5464

95,389.0900

2.3629

12.3895

95,389.0800

2.9315

10.0266

95,389.0700

2.3599

7.0950

95,389.0600

2.4079

4.7351

95,389.0500

2.3273

2.3273

13.46≈ 13.46

+ 0.00%

95,389.0100

2.3311

2.3311

95,388.9900

2.1929

4.5241

95,388.9700

2.7283

7.2523

95,388.9500

2.7127

9.9650

95,388.9300

2.7626

12.7276

95,388.9100

2.4762

15.2037

95,388.8900

2.9380

18.1417

95,388.8700

2.2837

20.4254

95,388.8500

2.4768

22.9022

95,388.8300

2.4286

25.3309

95,388.8100

2.2502

27.5811

95,388.7900

2.2322

29.8133

95,388.7700

2.6186

32.4319

95,388.7500

2.3612

34.7931

95,388.7300

2.5581

37.3512

95,388.7100

2.2828

39.6340

95,388.6900

2.5773

42.2113

95,388.6700

2.3021

44.5134

95,388.6500

2.5469

47.0603

95,388.6300

2.6271

49.6874

95,388.6100

2.7826

52.4700

95,388.5900

2.4760

54.9461

95,388.5700

2.1099

57.0559

95,388.5500

2.3810

59.4369

95,388.5300

2.7272

62.1641

95,388.5100

7.9425

70.1066

95,388.4800

5.8650

75.9716

95,388.4600

6.5711

82.5427

95,388.4300

7.6804

90.2231

95,388.4100

8.2322

98.4553

95,388.3900

7.9283

106.3837

95,388.3600

7.8558

114.2395

95,388.3400

6.5129

120.7524

95,388.3200

7.2695

128.0219

95,388.2900

7.5195

135.5413

95,388.2600

8.3684

143.9097

95,388.2400

8.2669

152.1766

95,388.2100

5.2611

157.4377

95,388.1900

7.9648

165.4024

95,388.1600

5.5161

170.9186

95,388.1400

5.7153

176.6338

95,388.1100

5.6356

182.2694

95,388.0800

7.5351

189.8045

95,388.0600

6.1533

195.9578

95,388.0400

5.9497

201.9075

95,388.0100

5.3599

207.2674

95,387.9900

7.2964

214.5638

95,387.9600

5.9536

220.5174

95,387.9400

7.5669

228.0843

95,387.9100

6.1290

234.2133

82,500.0000

0.0003

234.2136

40,926.5700

0.0040

234.2176

40,813.5200

0.0040

234.2215

40,700.4700

0.0040

234.2255

40,587.4200

0.0040

234.2295

40,474.3700

0.0040

234.2335

40,361.3200

0.0040

234.2374

40,248.2700

0.0040

234.2414

40,135.2200

0.0040

234.2454

40,022.1700

0.0040

234.2494

39,909.1200

0.0040

234.2533

39,796.0700

0.0040

234.2573

39,683.0200

0.0040

234.2613

39,569.9700

0.0040

234.2653

39,456.9200

0.0040

234.2692

39,343.8700

0.0040

234.2732

39,230.8200

0.0040

234.2772

39,117.7700

0.0040

234.2812

39,004.7200

0.0040

234.2851

38,891.6700

0.0040

234.2891

38,778.6200

0.0040

234.2931

38,665.5700

0.0040

234.2971

38,552.5200

0.0040

234.3010

38,439.4700

0.0040

234.3050

38,326.4200

0.0040

234.3090

38,213.3700

0.0040

234.3130

38,100.3200

0.0040

234.3169

37,987.2700

0.0040

234.3209

37,874.2200

0.0040

234.3249

37,761.1700

0.0040

234.3289

37,648.1200

0.0040

234.3328

37,535.0700

0.0040

234.3368

37,422.0200

0.0040

234.3408

37,308.9700

0.0040

234.3448

37,195.9200

0.0040

234.3487

30,367.1800

0.0{3}26

234.3490

30,284.9900

0.0{3}26

234.3493

30,202.8000

0.0{3}26

234.3495

30,120.6100

0.0{3}26

234.3498

30,038.4200

0.0{3}26

234.3500

29,956.2300

0.0{3}26

234.3503

29,874.0400

0.0{3}26

234.3506

29,791.8500

0.0{3}26

234.3508

29,709.6600

0.0{3}26

234.3511

29,627.4700

0.0{3}26

234.3514

29,545.2800

0.0{3}26

234.3516

29,463.0900

0.0{3}26

234.3519

29,380.9000

0.0{3}26

234.3521

29,298.7100

0.0{3}26

234.3524

29,216.5200

0.0{3}26

234.3527

最新成交

时间

价格()

数量()

23:37:09

13.4600

1.5360

23:36:06

13.3700

1.2520

23:35:43

13.4200

1.3640

23:35:24

13.4800

1.6970

23:34:09

13.4700

1.2130

23:33:42

13.3500

1.5830

23:33:09

13.4300

1.3150

23:32:06

13.3900

0.5670

23:31:38

13.4100

0.6620

23:31:15

13.3700

1.6990

23:30:26

13.4600

0.7320

23:29:53

13.4000

1.4400

23:29:25

13.3900

1.1620

23:29:07

13.3900

1.0130

23:28:08

13.4200

1.4000

23:27:47

13.4600

1.0200

23:27:21

13.3600

1.2950

23:26:04

13.3500

1.6200

23:25:46

13.4200

1.8600

23:25:29

13.4700

1.6670

23:25:14

13.3500

1.7650

23:24:24

13.4200

1.0180

23:24:04

13.4600

1.0840

23:23:35

13.4300

1.7460

23:23:20

13.4700

1.6140

23:22:25

13.3900

1.6890

23:22:11

13.3900

1.3500

23:21:44

13.3800

1.2200

23:21:27

13.3700

1.5680

23:20:09

13.4800

1.7460

23:19:44

13.4300

1.3830

23:19:24

13.3900

1.0940

23:18:35

13.5000

1.5950

23:18:10

13.4100

1.9890

23:17:45

13.4700

0.8140

23:17:31

13.4600

0.6660

23:17:14

13.4000

0.5390

23:16:23

13.4700

0.5230

23:16:07

13.3900

1.8390

23:15:36

13.4300

1.1740

23:14:32

13.4400

0.8930

23:14:08

13.3700

1.2620

23:13:49

13.4000

1.2670

23:12:35

13.3600

1.7300

23:12:07

13.4200

0.7630

23:10:53

13.4000

0.6540

23:10:23

13.4300

1.2400

23:10:08

13.4500

0.5670

23:09:48

13.4400

1.9030

23:08:43

13.4000

1.2250

23:08:10

13.4600

1.6640

23:07:55

13.4200

1.4190

23:07:40

13.4700

1.2010

23:06:48

13.4200

0.5240

23:06:15

13.3500

1.7870

23:05:58

13.4700

0.6520

23:04:49

13.4300

1.5410

23:04:29

13.3800

0.5770

23:04:00

13.4300

1.4440

23:03:16

13.3800

1.8150

23:02:58

13.4600

1.7240

23:02:36

13.4000

0.9030

23:02:14

13.4500

1.4930

23:01:11

13.4200

1.9360

23:00:41

13.4800

1.7340

23:00:23

13.4500

1.6110

22:59:10

13.4800

0.8690

22:58:36

13.4700

1.0540

22:58:09

13.3900

1.7250

22:57:23

13.4300

1.1050

22:56:59

13.5000

0.5150

22:56:35

13.4100

1.9900

22:56:17

13.4200

0.7250

22:55:26

13.4100

1.8090

22:54:56

13.4500

0.8300

22:54:27

13.5100

1.2670

22:53:22

13.4800

0.8610

22:52:58

13.4400

1.0850

22:52:43

13.4400

0.8540

22:52:29

13.4000

1.4400

22:52:02

13.4400

1.7360

22:51:13

13.5000

1.8690

22:50:52

13.5400

0.9810

22:50:33

13.5100

1.2080

22:50:08

13.4700

1.7510

22:49:06

13.4800

0.8690

22:48:42

13.5200

1.4660

22:48:21

13.5000

0.5450

22:47:29

13.5400

0.9130

22:47:08

13.4800

0.8360

22:46:40

13.4200

1.6890

22:45:23

13.5300

0.6030

22:44:51

13.5300

1.1680

22:43:43

13.4400

0.6640

22:43:26

13.5300

1.5290

22:42:53

13.4200

0.8060

22:41:53

13.4100

0.8230

22:41:35

13.4500

1.1930

22:41:07

13.4300

0.9520

22:40:51

13.4400

1.0280

切换至币币交易