GNS/USDT
1.791
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
385.8070
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
258.6456
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
185.4421
20K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
494.3365
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
660.2343
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
127.9121
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0500
119.8093
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
173.1054
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0200
187.0355
2K
2.0150
58.8124
2K
1.9980
111.6670
2K
1.9890
223.9385
2K
1.9790
45.6964
2K
1.9690
205.1264
2K
1.9530
147.3854
2K
1.9380
236.5707
1K
1.9250
70.3920
1K
1.9110
185.9707
1K
1.8910
241.4623
903.0507
1.8670
152.3971
661.5884
1.8490
55.8068
509.1913
1.8360
199.6508
453.3845
1.8300
0.5000
253.7338
1.8290
0.5000
253.2338
1.8280
0.5000
252.7338
1.8270
0.5000
252.2338
1.8260
0.5000
251.7338
1.8250
0.5000
251.2338
1.8210
0.5000
250.7338
1.8190
0.5000
250.2338
1.8170
0.5000
249.7338
1.8140
117.7542
249.2338
1.8120
1.5000
131.4796
1.8110
0.5000
129.9796
1.8080
0.5000
129.4796
1.8030
0.5000
128.9796
1.8020
0.5000
128.4796
1.7990
0.5000
127.9796
1.7980
0.5000
127.4796
1.7960
126.9796
126.9796
1.791≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7860
149.3905
453.7684
1.7840
249.9979
703.7663
1.7670
167.9632
871.7295
1.7540
0.5000
872.2295
1.7440
143.5357
1K
1.7300
158.2267
1K
1.7110
112.2058
1K
1.6910
208.7281
1K
1.6860
236.5819
2K
1.6650
277.8264
2K
1.6500
113.5938
2K
1.6360
78.6293
2K
1.6200
239.3289
2K
1.6130
286.5690
3K
1.6030
51.0356
3K
1.5920
93.9337
3K
1.5810
136.5242
3K
1.5790
285.0245
3K
1.5710
70.8695
3K
1.5530
78.1837
3K
1.5470
73.3335
4K
1.5260
321.7042
4K
1.5150
123.6932
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
582.4964
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
812.6003
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
639.7634
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
1,164.4865
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4580
101.0139
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
254.4730
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
337.5958
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
640.2575
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4020
272.8562
42K
Price
Amount (GNS)
Total (GNS)
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
385.8070
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
258.6456
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
185.4421
20K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
494.3365
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
660.2343
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
127.9121
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0500
119.8093
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
173.1054
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0200
187.0355
2K
2.0150
58.8124
2K
1.9980
111.6670
2K
1.9890
223.9385
2K
1.9790
45.6964
2K
1.9690
205.1264
2K
1.9530
147.3854
2K
1.9380
236.5707
1K
1.9250
70.3920
1K
1.9110
185.9707
1K
1.8910
241.4623
903.0507
1.8670
152.3971
661.5884
1.8490
55.8068
509.1913
1.8360
199.6508
453.3845
1.8300
0.5000
253.7338
1.8290
0.5000
253.2338
1.8280
0.5000
252.7338
1.8270
0.5000
252.2338
1.8260
0.5000
251.7338
1.8250
0.5000
251.2338
1.8210
0.5000
250.7338
1.8190
0.5000
250.2338
1.8170
0.5000
249.7338
1.8140
117.7542
249.2338
1.8120
1.5000
131.4796
1.8110
0.5000
129.9796
1.8080
0.5000
129.4796
1.8030
0.5000
128.9796
1.8020
0.5000
128.4796
1.7990
0.5000
127.9796
1.7980
0.5000
127.4796
1.7960
126.9796
126.9796
1.791≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.791≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7860
149.3905
453.7684
1.7840
249.9979
703.7663
1.7670
167.9632
871.7295
1.7540
0.5000
872.2295
1.7440
143.5357
1K
1.7300
158.2267
1K
1.7110
112.2058
1K
1.6910
208.7281
1K
1.6860
236.5819
2K
1.6650
277.8264
2K
1.6500
113.5938
2K
1.6360
78.6293
2K
1.6200
239.3289
2K
1.6130
286.5690
3K
1.6030
51.0356
3K
1.5920
93.9337
3K
1.5810
136.5242
3K
1.5790
285.0245
3K
1.5710
70.8695
3K
1.5530
78.1837
3K
1.5470
73.3335
4K
1.5260
321.7042
4K
1.5150
123.6932
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
582.4964
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
812.6003
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
639.7634
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
1,164.4865
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4580
101.0139
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
254.4730
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
337.5958
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
640.2575
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4020
272.8562
42K
Trades
Time
Price(USDT)
Amount(GNS)
21:14:16
1.7910
1.7035
21:14:12
1.7910
0.9541
21:14:07
1.7910
1.2894
21:14:03
1.7910
0.8420
21:13:59
1.7910
1.6225
21:13:55
1.7910
0.8601
21:13:52
1.7910
1.5149
21:13:43
1.7920
1.2787
21:13:39
1.7920
0.8032
21:13:35
1.7920
1.7288
21:13:31
1.7910
1.0222
21:13:26
1.7910
1.3040
21:13:22
1.7910
1.9184
21:13:18
1.7910
1.5325
21:13:13
1.7910
0.8111
21:13:08
1.7910
1.0046
21:13:04
1.7910
1.9494
21:13:00
1.7910
1.5133
21:12:55
1.7910
0.7258
21:12:51
1.7910
1.9738
21:12:47
1.7910
0.6047
21:12:42
1.7910
1.0718
21:12:38
1.7910
0.6771
21:12:34
1.7910
1.5135
21:12:29
1.7910
1.4371
21:12:25
1.7920
1.7676
21:12:21
1.7920
0.9790
21:12:16
1.7920
1.9529
21:12:11
1.7920
0.6131
21:12:07
1.7920
0.8238
21:12:03
1.7910
1.2669
21:11:58
1.7910
1.0363
21:11:52
1.7920
1.9022
21:11:47
1.7920
1.2623
21:11:42
1.7920
2.0{4}
21:11:38
1.7920
1.3621
21:11:34
1.7920
1.6800
21:11:29
1.7920
0.6157
21:11:25
1.7920
1.1981
21:11:20
1.7920
1.0133
21:11:16
1.7910
1.1293
21:11:11
1.7910
1.7769
21:11:06
1.7910
0.9961
21:11:01
1.7910
1.8042
21:10:57
1.7910
0.5755
21:10:52
1.7910
0.6958
21:10:47
1.7910
1.1778
21:10:43
1.7910
0.8422
21:10:39
1.7910
1.7818
21:10:35
1.7910
1.1558
21:10:29
1.7910
0.7967
21:10:24
1.7900
0.5937
21:10:21
1.7910
0.8903
21:10:15
1.7910
1.4884
21:10:09
1.7910
0.5040
21:10:04
1.7910
0.5957
21:09:59
1.7910
0.5808
21:09:55
1.7910
1.9552
21:09:50
1.7910
0.7000
21:09:46
1.7910
0.5422
21:09:41
1.7900
1.8604
21:09:37
1.7910
0.6108
21:09:33
1.7910
1.2717
21:09:26
1.7910
1.6134
21:09:22
1.7910
1.0267
21:09:17
1.7920
1.5324
21:09:12
1.7910
1.3527
21:09:03
1.7920
1.9931
21:08:59
1.7920
1.3339
21:08:54
1.7910
1.2239
21:08:50
1.7920
1.9558
21:08:46
1.7920
1.4606
21:08:41
1.7920
1.2597
21:08:37
1.7920
1.1520
21:08:33
1.7920
0.8764
21:08:28
1.7920
0.9344
21:08:24
1.7920
0.8303
21:08:20
1.7910
1.4753
21:08:15
1.7920
0.6896
21:08:11
1.7910
1.5013
21:08:06
1.7900
1.4052
21:08:01
1.7900
1.5776
21:07:57
1.7900
1.1382
21:07:52
1.7900
1.7366
21:07:47
1.7900
2.7184
21:07:43
1.7900
1.5770
21:07:38
1.7900
1.7805
21:07:34
1.7900
1.7508
21:07:30
1.7900
1.3933
21:07:26
1.7900
0.8771
21:07:21
1.7900
1.5442
21:07:17
1.7900
1.0028
21:07:13
1.7900
1.3503
21:07:08
1.7900
0.5687
21:07:03
1.7900
1.7877
21:06:59
1.7900
0.8620
21:06:54
1.7900
1.8867
21:06:50
1.7890
0.6139
21:06:46
1.7890
1.5137
21:06:41
1.7890
1.4148
Switch to Spot