GNS/USDT
2.18
≈ 2.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
196.2901
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3500
134.7652
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3450
92.3258
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3260
166.7858
25K
2.3240
83.5280
25K
2.3200
52.9285
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2990
204.8042
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
530.7109
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2740
185.5964
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2580
212.7056
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
584.4027
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
426.0368
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2170
149.9391
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
670.6083
2.2100
288.8603
520.5542
2.1990
135.9687
231.6940
2.1850
95.7253
95.7253
2.18≈ 2.18
+ 0.00%
2.1750
37.7410
37.7410
2.1600
122.5580
160.2991
2.1410
107.6565
267.9556
2.1290
173.3384
441.2939
2.1150
90.4896
531.7835
2.0970
168.5695
700.3530
2.0800
42.6164
742.9694
2.0730
74.2381
817.2075
2.0530
110.5939
927.8014
2.0310
115.8673
1K
2.0240
49.4299
1K
2.0040
54.5794
1K
1.9980
155.6087
1K
1.9900
64.6779
1K
1.9720
113.8885
1K
1.9590
91.8217
2K
1.9450
251.5024
2K
1.9270
201.7695
2K
1.9120
133.1925
2K
1.8900
91.6486
2K
1.8670
47.6851
2K
1.8600
140.5448
2K
1.8500
247.5258
3K
1.8330
114.8374
3K
1.8300
207.9106
3K
1.8180
189.5406
3K
1.8070
147.1787
3K
1.7940
249.6190
4K
1.7840
249.9979
4K
1.7760
280.2892
4K
1.7690
223.2453
4K
1.7450
76.4454
4K
1.7310
174.3658
5K
1.6910
208.7281
5K
1.6790
557.7301
5K
1.6650
117.8172
5K
1.6500
440.1811
6K
1.6130
286.5690
6K
1.5970
55.5356
6K
1.5790
285.0245
7K
1.5500
337.6915
7K
1.5340
77.3008
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
751.1104
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
1,104.4154
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
889.5833
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
Price
Amount (GNS)
Total (GNS)
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
196.2901
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3500
134.7652
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3450
92.3258
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3260
166.7858
25K
2.3240
83.5280
25K
2.3200
52.9285
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2990
204.8042
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
530.7109
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2740
185.5964
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2580
212.7056
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
584.4027
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
426.0368
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2170
149.9391
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
670.6083
2.2100
288.8603
520.5542
2.1990
135.9687
231.6940
2.1850
95.7253
95.7253
2.18≈ 2.18
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.18≈ 2.18
+ 0.00%
2.1750
37.7410
37.7410
2.1600
122.5580
160.2991
2.1410
107.6565
267.9556
2.1290
173.3384
441.2939
2.1150
90.4896
531.7835
2.0970
168.5695
700.3530
2.0800
42.6164
742.9694
2.0730
74.2381
817.2075
2.0530
110.5939
927.8014
2.0310
115.8673
1K
2.0240
49.4299
1K
2.0040
54.5794
1K
1.9980
155.6087
1K
1.9900
64.6779
1K
1.9720
113.8885
1K
1.9590
91.8217
2K
1.9450
251.5024
2K
1.9270
201.7695
2K
1.9120
133.1925
2K
1.8900
91.6486
2K
1.8670
47.6851
2K
1.8600
140.5448
2K
1.8500
247.5258
3K
1.8330
114.8374
3K
1.8300
207.9106
3K
1.8180
189.5406
3K
1.8070
147.1787
3K
1.7940
249.6190
4K
1.7840
249.9979
4K
1.7760
280.2892
4K
1.7690
223.2453
4K
1.7450
76.4454
4K
1.7310
174.3658
5K
1.6910
208.7281
5K
1.6790
557.7301
5K
1.6650
117.8172
5K
1.6500
440.1811
6K
1.6130
286.5690
6K
1.5970
55.5356
6K
1.5790
285.0245
7K
1.5500
337.6915
7K
1.5340
77.3008
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
751.1104
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
1,104.4154
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
889.5833
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
Trades
Time
Price(USDT)
Amount(GNS)
11:46:51
2.1800
0.9229
11:46:47
2.1800
0.6636
11:46:43
2.1790
1.6192
11:46:38
2.1790
1.1937
11:46:34
2.1790
1.4507
11:46:30
2.1780
0.5814
11:46:26
2.1790
1.4070
11:46:21
2.1790
1.3092
11:46:17
2.1780
0.9641
11:46:12
2.1780
1.3303
11:46:08
2.1780
1.6930
11:46:04
2.1780
1.9504
11:45:59
2.1770
1.8924
11:45:55
2.1750
1.1917
11:45:50
2.1750
1.8776
11:45:46
2.1750
0.5496
11:45:42
2.1740
0.5754
11:45:37
2.1740
1.7999
11:45:33
2.1740
0.7093
11:45:29
2.1740
1.5450
11:45:25
2.1740
1.9104
11:45:20
2.1740
0.9695
11:45:16
2.1740
0.6667
11:45:11
2.1740
1.2874
11:45:07
2.1740
1.5743
11:45:03
2.1740
1.5492
11:44:59
2.1740
0.9686
11:44:55
2.1740
0.6232
11:44:50
2.1740
1.4814
11:44:46
2.1740
0.5768
11:44:42
2.1740
1.7859
11:44:37
2.1740
0.6909
11:44:33
2.1740
0.5483
11:44:29
2.1740
1.1701
11:44:24
2.1740
1.0492
11:44:20
2.1740
1.2284
11:44:12
2.1740
1.3811
11:44:07
2.1740
1.9878
11:44:04
2.1740
1.5157
11:43:54
2.1740
1.1371
11:43:49
2.1740
1.5211
11:43:41
2.1740
1.9458
11:43:37
2.1740
0.6216
11:43:32
2.1740
1.4727
11:43:24
2.1690
1.2728
11:43:20
2.1690
1.3734
11:42:55
2.1740
1.9428
11:42:50
2.1740
0.5926
11:42:42
2.1740
1.3739
11:42:38
2.1740
0.6512
11:42:33
2.1740
0.9344
11:42:29
2.1740
0.8013
11:42:25
2.1740
1.8518
11:42:21
2.1740
1.9402
11:42:16
2.1740
0.8577
11:42:12
2.1740
1.3595
11:42:08
2.1740
1.6082
11:42:03
2.1740
0.6545
11:41:59
2.1740
0.9065
11:41:54
2.1740
0.7111
11:41:50
2.1740
1.0600
11:41:46
2.1730
1.0891
11:41:41
2.1730
0.9583
11:41:33
2.1730
1.8407
11:41:29
2.1730
0.8447
11:41:24
2.1730
1.9727
11:41:19
2.1730
1.8080
11:41:12
2.1720
1.3660
11:41:07
2.1720
0.8154
11:41:03
2.1730
0.8626
11:40:58
2.1710
0.5752
11:40:53
2.1710
1.5144
11:40:49
2.1720
1.6499
11:40:45
2.1720
0.6700
11:40:40
2.1720
0.8875
11:40:36
2.1720
1.4780
11:40:32
2.1720
1.6508
11:40:28
2.1720
0.6167
11:40:23
2.1720
0.8236
11:40:19
2.1710
0.6792
11:40:14
2.1710
1.5966
11:40:10
2.1710
1.1760
11:40:06
2.1710
1.1914
11:40:01
2.1720
0.9908
11:39:56
2.1730
1.1262
11:39:52
2.1730
1.1148
11:39:47
2.1730
0.5920
11:39:43
2.1740
1.8089
11:39:39
2.1740
0.7996
11:39:35
2.1740
1.0656
11:39:31
2.1740
1.7746
11:39:26
2.1740
0.6741
11:39:22
2.1740
1.8515
11:39:18
2.1740
1.9120
11:39:13
2.1740
1.0039
11:39:01
2.1740
0.8634
11:38:57
2.1740
1.1276
11:38:52
2.1740
1.5778
11:38:47
2.1740
1.9561
11:38:43
2.1740
0.8752
Switch to Spot