GNO/USDT
257.4
≈ 257.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
279.0000
1.0974
31.9368
277.9000
1.1598
30.8395
276.7000
1.3276
29.6797
275.5000
0.7539
28.3521
274.4000
1.5309
27.5983
273.8000
0.5607
26.0674
272.8000
2.8368
25.5067
272.4000
1.5306
22.6699
271.7000
0.9329
21.1392
271.1000
0.8367
20.2064
270.4000
1.0157
19.3696
269.6000
0.8450
18.3539
269.3000
2.1935
17.5089
268.8000
0.5696
15.3155
267.9000
2.2938
14.7458
267.3000
0.5215
12.4520
266.9000
0.2289
11.9305
266.4000
0.4261
11.7016
266.2000
0.2780
11.2755
265.8000
0.2375
10.9975
265.7000
0.3552
10.7600
265.5000
0.4665
10.4048
265.2000
0.4181
9.9383
264.9000
0.4401
9.5202
264.5000
0.3353
9.0801
264.3000
0.1572
8.7448
264.0000
0.1890
8.5876
263.7000
0.1935
8.3986
263.3000
0.1523
8.2051
263.1000
0.5375
8.0528
262.3000
0.3012
7.5153
261.9000
0.2859
7.2141
261.5000
0.3969
6.9282
261.4000
0.4381
6.5314
261.3000
0.5900
6.0932
261.0000
0.2264
5.5032
260.8000
0.3031
5.2768
260.7000
0.3873
4.9738
260.6000
0.4647
4.5865
260.5000
0.1043
4.1217
260.3000
0.4298
4.0174
259.9000
0.5495
3.5877
259.8000
0.4443
3.0382
259.7000
0.3610
2.5938
259.3000
0.4456
2.2329
259.2000
0.1723
1.7873
259.1000
0.1297
1.6150
258.7000
0.4988
1.4853
258.5000
0.1867
0.9865
258.3000
0.4232
0.7998
257.9000
0.1921
0.3766
257.5000
0.1845
0.1845
257.4≈ 257.40
+ 0.00%
257.3000
0.5646
0.5646
256.8000
0.5120
1.0765
256.3000
0.6201
1.6967
256.0000
0.2160
1.9127
255.7000
0.3016
2.2143
255.5000
0.5041
2.7184
255.1000
0.3159
3.0343
254.9000
0.1163
3.1506
254.7000
0.4876
3.6382
254.2000
0.6050
4.2433
254.0000
0.2713
4.5146
253.8000
0.5401
5.0547
253.3000
0.1750
5.2297
253.0000
0.4784
5.7081
252.8000
0.6204
6.3285
252.6000
0.1077
6.4362
252.4000
0.4968
6.9330
252.1000
0.4112
7.3441
251.7000
0.5309
7.8750
251.5000
0.1937
8.0687
251.3000
0.3077
8.3764
250.8000
0.1023
8.4787
250.3000
0.5432
9.0218
249.8000
0.40{3}7
9.4219
249.3000
0.1003
9.5223
249.0000
0.2935
9.8157
248.5000
0.5740
10.3898
248.1000
0.4027
10.7924
247.7000
0.3041
11.0965
247.4000
0.1579
11.2544
246.9000
0.5691
11.8236
246.5000
0.6137
12.4373
246.1000
0.4980
12.9353
245.8000
0.4625
13.3978
245.6000
0.5350
13.9328
245.1000
0.2623
14.1951
244.8000
0.6152
14.8103
244.3000
0.3886
15.1989
244.1000
1.8643
17.0632
243.6000
0.1799
17.2431
242.9000
3.1328
20.3758
241.9000
1.7972
22.1731
241.3000
0.8864
23.0594
240.9000
2.8157
25.8751
240.0000
2.4430
28.3181
239.2000
1.9265
30.2446
238.5000
3.3130
33.5577
237.7000
1.8900
35.4477
237.2000
0.8806
36.3283
236.1000
0.7853
37.1136
235.4000
0.5249
37.6385
234.2000
0.6158
38.2543
232.9000
1.8296
40.0839
231.6000
0.8663
40.9502
230.4000
1.5183
42.4685
185.4000
9.5522
52.0207
185.3000
9.1485
61.1692
185.2000
6.6789
67.8481
185.1000
5.9919
73.8400
185.0000
7.9085
81.7485
184.9000
5.6759
87.4244
184.8000
10.8741
98.2985
184.7000
8.2447
106.5433
184.6000
3.5850
110.1283
184.5000
6.7802
116.9085
184.4000
11.8751
128.7836
184.3000
5.7276
134.5112
184.2000
3.9466
138.4578
184.1000
6.8099
145.2677
184.0000
5.1804
150.4481
183.9000
3.6704
154.1186
183.8000
7.5902
161.7088
183.7000
9.1718
170.8806
183.6000
5.4991
176.3797
183.5000
7.2917
183.6714
183.4000
2.4380
186.1094
183.3000
6.4719
192.5813
183.2000
7.0418
199.6231
183.1000
8.3039
207.9271
183.0000
4.5821
212.5092
182.9000
7.1565
219.6657
182.8000
9.7782
229.4439
182.7000
5.5623
235.0062
182.6000
9.1445
244.1507
182.5000
7.1049
251.2556
182.4000
3.8376
255.0932
182.3000
4.4605
259.5537
182.2000
7.6801
267.2338
182.1000
2.6022
269.8360
182.0000
10.1369
279.9729
181.9000
5.0815
285.0544
181.8000
5.9552
291.0096
181.7000
8.1351
299.1447
181.6000
6.7763
305.9210
181.5000
10.6476
316.5685
181.4000
6.7200
323.2885
181.3000
12.5874
335.8758
181.2000
9.5735
345.4494
181.1000
5.9333
351.3827
181.0000
5.8958
357.2785
Price
Amount (GNO)
Total (GNO)
279.0000
1.0974
31.9368
277.9000
1.1598
30.8395
276.7000
1.3276
29.6797
275.5000
0.7539
28.3521
274.4000
1.5309
27.5983
273.8000
0.5607
26.0674
272.8000
2.8368
25.5067
272.4000
1.5306
22.6699
271.7000
0.9329
21.1392
271.1000
0.8367
20.2064
270.4000
1.0157
19.3696
269.6000
0.8450
18.3539
269.3000
2.1935
17.5089
268.8000
0.5696
15.3155
267.9000
2.2938
14.7458
267.3000
0.5215
12.4520
266.9000
0.2289
11.9305
266.4000
0.4261
11.7016
266.2000
0.2780
11.2755
265.8000
0.2375
10.9975
265.7000
0.3552
10.7600
265.5000
0.4665
10.4048
265.2000
0.4181
9.9383
264.9000
0.4401
9.5202
264.5000
0.3353
9.0801
264.3000
0.1572
8.7448
264.0000
0.1890
8.5876
263.7000
0.1935
8.3986
263.3000
0.1523
8.2051
263.1000
0.5375
8.0528
262.3000
0.3012
7.5153
261.9000
0.2859
7.2141
261.5000
0.3969
6.9282
261.4000
0.4381
6.5314
261.3000
0.5900
6.0932
261.0000
0.2264
5.5032
260.8000
0.3031
5.2768
260.7000
0.3873
4.9738
260.6000
0.4647
4.5865
260.5000
0.1043
4.1217
260.3000
0.4298
4.0174
259.9000
0.5495
3.5877
259.8000
0.4443
3.0382
259.7000
0.3610
2.5938
259.3000
0.4456
2.2329
259.2000
0.1723
1.7873
259.1000
0.1297
1.6150
258.7000
0.4988
1.4853
258.5000
0.1867
0.9865
258.3000
0.4232
0.7998
257.9000
0.1921
0.3766
257.5000
0.1845
0.1845
257.4≈ 257.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
257.4≈ 257.40
+ 0.00%
257.3000
0.5646
0.5646
256.8000
0.5120
1.0765
256.3000
0.6201
1.6967
256.0000
0.2160
1.9127
255.7000
0.3016
2.2143
255.5000
0.5041
2.7184
255.1000
0.3159
3.0343
254.9000
0.1163
3.1506
254.7000
0.4876
3.6382
254.2000
0.6050
4.2433
254.0000
0.2713
4.5146
253.8000
0.5401
5.0547
253.3000
0.1750
5.2297
253.0000
0.4784
5.7081
252.8000
0.6204
6.3285
252.6000
0.1077
6.4362
252.4000
0.4968
6.9330
252.1000
0.4112
7.3441
251.7000
0.5309
7.8750
251.5000
0.1937
8.0687
251.3000
0.3077
8.3764
250.8000
0.1023
8.4787
250.3000
0.5432
9.0218
249.8000
0.40{3}7
9.4219
249.3000
0.1003
9.5223
249.0000
0.2935
9.8157
248.5000
0.5740
10.3898
248.1000
0.4027
10.7924
247.7000
0.3041
11.0965
247.4000
0.1579
11.2544
246.9000
0.5691
11.8236
246.5000
0.6137
12.4373
246.1000
0.4980
12.9353
245.8000
0.4625
13.3978
245.6000
0.5350
13.9328
245.1000
0.2623
14.1951
244.8000
0.6152
14.8103
244.3000
0.3886
15.1989
244.1000
1.8643
17.0632
243.6000
0.1799
17.2431
242.9000
3.1328
20.3758
241.9000
1.7972
22.1731
241.3000
0.8864
23.0594
240.9000
2.8157
25.8751
240.0000
2.4430
28.3181
239.2000
1.9265
30.2446
238.5000
3.3130
33.5577
237.7000
1.8900
35.4477
237.2000
0.8806
36.3283
236.1000
0.7853
37.1136
235.4000
0.5249
37.6385
234.2000
0.6158
38.2543
232.9000
1.8296
40.0839
231.6000
0.8663
40.9502
230.4000
1.5183
42.4685
185.4000
9.5522
52.0207
185.3000
9.1485
61.1692
185.2000
6.6789
67.8481
185.1000
5.9919
73.8400
185.0000
7.9085
81.7485
184.9000
5.6759
87.4244
184.8000
10.8741
98.2985
184.7000
8.2447
106.5433
184.6000
3.5850
110.1283
184.5000
6.7802
116.9085
184.4000
11.8751
128.7836
184.3000
5.7276
134.5112
184.2000
3.9466
138.4578
184.1000
6.8099
145.2677
184.0000
5.1804
150.4481
183.9000
3.6704
154.1186
183.8000
7.5902
161.7088
183.7000
9.1718
170.8806
183.6000
5.4991
176.3797
183.5000
7.2917
183.6714
183.4000
2.4380
186.1094
183.3000
6.4719
192.5813
183.2000
7.0418
199.6231
183.1000
8.3039
207.9271
183.0000
4.5821
212.5092
182.9000
7.1565
219.6657
182.8000
9.7782
229.4439
182.7000
5.5623
235.0062
182.6000
9.1445
244.1507
182.5000
7.1049
251.2556
182.4000
3.8376
255.0932
182.3000
4.4605
259.5537
182.2000
7.6801
267.2338
182.1000
2.6022
269.8360
182.0000
10.1369
279.9729
181.9000
5.0815
285.0544
181.8000
5.9552
291.0096
181.7000
8.1351
299.1447
181.6000
6.7763
305.9210
181.5000
10.6476
316.5685
181.4000
6.7200
323.2885
181.3000
12.5874
335.8758
181.2000
9.5735
345.4494
181.1000
5.9333
351.3827
181.0000
5.8958
357.2785
Trades
Time
Price(USDT)
Amount(GNO)
06:47:29
257.4000
0.0959
06:47:07
257.4000
0.0991
06:45:48
257.4000
0.0967
06:44:49
257.4000
0.0944
06:40:26
257.3000
0.3017
06:40:09
257.3000
0.0938
06:39:10
257.3000
0.0983
06:36:38
257.2000
0.0919
06:34:41
257.2000
0.0988
06:34:25
257.3000
0.0942
06:33:10
257.7000
0.0914
06:31:55
257.7000
0.7256
06:31:42
256.8000
0.0988
06:31:06
256.8000
0.0942
06:31:01
256.7000
0.0979
06:28:39
256.7000
0.0919
06:28:35
256.7000
0.0978
06:28:26
256.7000
0.0942
06:27:32
256.6000
0.0996
06:26:43
256.7000
0.0946
06:26:21
256.8000
0.3033
06:23:13
256.8000
0.0993
06:22:27
256.9000
0.0974
06:21:11
256.9000
0.0990
06:19:19
257.0000
0.0984
06:17:34
257.0000
0.0952
06:16:26
256.8000
0.0990
06:16:18
256.7000
0.3375
06:15:31
256.6000
0.0930
06:13:54
256.5000
0.0971
06:13:38
256.4000
0.0945
06:12:39
256.4000
0.0967
06:12:30
256.4000
0.0979
06:12:26
256.4000
0.0960
06:12:13
256.4000
0.3019
06:11:57
256.4000
0.0975
06:11:18
256.5000
0.0973
06:11:10
256.5000
0.0923
06:11:06
256.5000
0.0989
06:10:53
256.5000
0.0959
06:10:44
256.4000
0.0971
06:10:15
256.8000
0.0995
06:08:21
257.2000
0.3558
06:07:47
257.8000
0.0950
06:07:34
257.8000
0.0938
06:06:46
257.9000
0.0951
06:06:12
258.3000
0.0989
06:05:25
258.5000
0.3444
06:04:28
259.0000
0.0940
06:02:18
259.6000
0.0971
06:01:02
259.7000
0.0966
05:59:56
259.8000
0.0939
05:59:44
259.7000
0.0938
05:58:08
259.8000
0.0962
05:57:27
259.9000
0.0940
05:56:49
259.9000
0.0951
05:56:33
259.9000
0.0982
05:56:20
259.9000
0.0944
05:55:35
259.9000
0.0929
05:54:41
259.8000
0.0956
05:54:16
259.8000
0.0933
05:53:13
259.8000
0.0971
05:52:01
259.8000
0.0947
05:51:37
259.7000
0.0928
05:51:32
259.8000
0.0914
05:51:15
259.8000
0.0914
05:51:03
259.9000
0.0936
05:49:42
260.1000
0.0920
05:49:38
260.1000
0.0975
05:48:39
260.2000
0.0991
05:48:31
260.2000
0.0931
05:48:23
260.2000
0.0964
05:47:08
260.3000
0.0945
05:46:26
260.3000
0.0990
05:45:19
260.5000
0.0928
05:44:41
260.5000
0.3004
05:44:00
260.5000
0.0930
05:42:44
260.5000
0.0993
05:41:45
260.4000
0.0968
05:41:32
260.2000
0.0940
05:41:19
260.2000
0.0951
05:40:54
260.1000
0.0944
05:39:38
260.0000
0.0940
05:38:44
259.8000
0.0971
05:38:32
260.4000
0.0975
05:37:41
260.5000
0.0966
05:37:07
260.5000
0.10{3}
05:36:58
260.6000
0.0952
05:36:33
260.7000
0.0993
05:35:59
260.8000
0.0939
05:35:51
260.7000
0.3054
05:35:26
260.7000
0.0923
05:34:32
260.7000
0.0978
05:34:15
260.8000
0.0984
05:33:32
260.6000
0.0962
05:32:46
260.7000
0.0950
05:32:29
260.7000
0.0945
05:32:25
260.6000
0.0933
05:31:55
260.7000
0.0991
05:31:22
260.7000
0.0976
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved