GNO/USDT
245.9
≈ 245.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
268.3000
1.9630
36.4619
267.9000
1.7981
34.4989
266.8000
1.9965
32.7008
265.6000
1.1845
30.7044
264.7000
2.2304
29.5199
264.2000
1.1868
27.2895
263.3000
2.2076
26.1027
263.0000
0.8255
23.8951
261.9000
2.3010
23.0696
261.4000
1.6140
20.7685
260.4000
1.9349
19.1546
259.0000
1.3142
17.2196
257.6000
0.1952
15.9054
256.4000
2.6146
15.7102
255.8000
2.4399
13.0956
254.6000
0.5920
10.6557
254.4000
0.1080
10.0637
254.3000
0.1951
9.9557
253.9000
0.2184
9.7605
253.6000
0.1121
9.5421
253.3000
0.5841
9.4300
253.0000
0.1547
8.8459
252.8000
0.5891
8.6912
252.6000
0.6081
8.1022
252.4000
0.1369
7.4941
252.1000
0.0978
7.3572
251.7000
0.2529
7.2595
251.6000
0.2299
7.0065
251.5000
0.5659
6.7767
251.2000
0.2033
6.2108
251.1000
0.1481
6.0075
251.0000
0.3619
5.8594
250.9000
0.2214
5.4975
250.6000
0.3947
5.2760
250.3000
0.1123
4.8814
250.2000
0.2648
4.7691
249.8000
0.0919
4.5043
249.6000
0.4166
4.4124
249.5000
0.6507
3.9959
249.1000
0.1146
3.3452
249.0000
0.2085
3.2305
248.6000
0.3972
3.0220
248.2000
0.2633
2.6248
248.0000
0.1770
2.3614
247.9000
0.10{3}7
2.1844
247.8000
0.1295
2.0843
247.7000
0.1328
1.9548
247.6000
0.1469
1.8221
247.5000
0.1921
1.6751
247.1000
0.3592
1.4830
246.6000
0.3047
1.1238
246.5000
0.2280
0.8191
246.1000
0.5911
0.5911
245.9≈ 245.90
+ 0.00%
245.9000
0.4320
0.4320
245.4000
0.0931
0.5251
245.2000
0.4990
1.0241
245.0000
0.2914
1.3156
244.5000
0.2763
1.5918
244.0000
0.0929
1.6848
243.8000
0.5796
2.2643
243.6000
0.2244
2.4888
243.4000
0.1763
2.6651
243.2000
0.3379
3.0030
243.0000
0.1781
3.1810
242.7000
0.1724
3.3534
242.2000
0.3905
3.7439
241.7000
0.3247
4.0686
241.5000
0.2389
4.3075
241.0000
0.1816
4.4891
240.8000
0.6037
5.0928
240.5000
0.5437
5.6365
240.0000
0.3684
6.0049
239.8000
0.6120
6.6169
239.4000
0.1132
6.7301
239.0000
0.1821
6.9122
238.8000
0.1905
7.1027
238.6000
0.4094
7.5121
238.4000
0.4160
7.9281
238.0000
0.2385
8.1666
237.8000
0.0972
8.2638
237.6000
0.1197
8.3835
237.1000
0.1523
8.5358
236.7000
0.5214
9.0572
236.4000
0.1301
9.1873
236.2000
0.4152
9.6025
236.0000
0.2203
9.8228
235.7000
0.6715
10.4944
235.3000
0.1837
10.6780
234.9000
0.5857
11.2637
234.5000
0.6217
11.8854
234.0000
0.4273
12.3126
233.8000
0.3031
12.6158
233.5000
0.4284
13.0442
232.2000
2.8932
15.9373
231.5000
3.3152
19.2525
230.2000
1.0532
20.3057
228.7000
3.1402
23.4459
227.2000
1.5615
25.0074
226.1000
1.5840
26.5914
225.5000
3.2336
29.8250
224.3000
2.6905
32.5155
223.9000
3.0930
35.6085
222.9000
2.3964
38.0049
222.3000
3.5490
41.5540
221.3000
0.2604
41.8143
220.0000
3.0777
44.8920
218.8000
0.8340
45.7260
218.3000
2.4793
48.2053
1.0000
0.1000
48.3053
0.6000
1.6700
49.9753
0.1000
50.0000
99.9753
Price
Amount (GNO)
Total (GNO)
268.3000
1.9630
36.4619
267.9000
1.7981
34.4989
266.8000
1.9965
32.7008
265.6000
1.1845
30.7044
264.7000
2.2304
29.5199
264.2000
1.1868
27.2895
263.3000
2.2076
26.1027
263.0000
0.8255
23.8951
261.9000
2.3010
23.0696
261.4000
1.6140
20.7685
260.4000
1.9349
19.1546
259.0000
1.3142
17.2196
257.6000
0.1952
15.9054
256.4000
2.6146
15.7102
255.8000
2.4399
13.0956
254.6000
0.5920
10.6557
254.4000
0.1080
10.0637
254.3000
0.1951
9.9557
253.9000
0.2184
9.7605
253.6000
0.1121
9.5421
253.3000
0.5841
9.4300
253.0000
0.1547
8.8459
252.8000
0.5891
8.6912
252.6000
0.6081
8.1022
252.4000
0.1369
7.4941
252.1000
0.0978
7.3572
251.7000
0.2529
7.2595
251.6000
0.2299
7.0065
251.5000
0.5659
6.7767
251.2000
0.2033
6.2108
251.1000
0.1481
6.0075
251.0000
0.3619
5.8594
250.9000
0.2214
5.4975
250.6000
0.3947
5.2760
250.3000
0.1123
4.8814
250.2000
0.2648
4.7691
249.8000
0.0919
4.5043
249.6000
0.4166
4.4124
249.5000
0.6507
3.9959
249.1000
0.1146
3.3452
249.0000
0.2085
3.2305
248.6000
0.3972
3.0220
248.2000
0.2633
2.6248
248.0000
0.1770
2.3614
247.9000
0.10{3}7
2.1844
247.8000
0.1295
2.0843
247.7000
0.1328
1.9548
247.6000
0.1469
1.8221
247.5000
0.1921
1.6751
247.1000
0.3592
1.4830
246.6000
0.3047
1.1238
246.5000
0.2280
0.8191
246.1000
0.5911
0.5911
245.9≈ 245.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
245.9≈ 245.90
+ 0.00%
245.9000
0.4320
0.4320
245.4000
0.0931
0.5251
245.2000
0.4990
1.0241
245.0000
0.2914
1.3156
244.5000
0.2763
1.5918
244.0000
0.0929
1.6848
243.8000
0.5796
2.2643
243.6000
0.2244
2.4888
243.4000
0.1763
2.6651
243.2000
0.3379
3.0030
243.0000
0.1781
3.1810
242.7000
0.1724
3.3534
242.2000
0.3905
3.7439
241.7000
0.3247
4.0686
241.5000
0.2389
4.3075
241.0000
0.1816
4.4891
240.8000
0.6037
5.0928
240.5000
0.5437
5.6365
240.0000
0.3684
6.0049
239.8000
0.6120
6.6169
239.4000
0.1132
6.7301
239.0000
0.1821
6.9122
238.8000
0.1905
7.1027
238.6000
0.4094
7.5121
238.4000
0.4160
7.9281
238.0000
0.2385
8.1666
237.8000
0.0972
8.2638
237.6000
0.1197
8.3835
237.1000
0.1523
8.5358
236.7000
0.5214
9.0572
236.4000
0.1301
9.1873
236.2000
0.4152
9.6025
236.0000
0.2203
9.8228
235.7000
0.6715
10.4944
235.3000
0.1837
10.6780
234.9000
0.5857
11.2637
234.5000
0.6217
11.8854
234.0000
0.4273
12.3126
233.8000
0.3031
12.6158
233.5000
0.4284
13.0442
232.2000
2.8932
15.9373
231.5000
3.3152
19.2525
230.2000
1.0532
20.3057
228.7000
3.1402
23.4459
227.2000
1.5615
25.0074
226.1000
1.5840
26.5914
225.5000
3.2336
29.8250
224.3000
2.6905
32.5155
223.9000
3.0930
35.6085
222.9000
2.3964
38.0049
222.3000
3.5490
41.5540
221.3000
0.2604
41.8143
220.0000
3.0777
44.8920
218.8000
0.8340
45.7260
218.3000
2.4793
48.2053
1.0000
0.1000
48.3053
0.6000
1.6700
49.9753
0.1000
50.0000
99.9753
Trades
Time
Price(USDT)
Amount(GNO)
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
Switch to Spot