GNO/USDT
149.6
≈ 149.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
174.2000
2.6440
116.0011
173.8000
0.3215
113.3572
172.9000
2.7377
113.0357
171.7000
0.8024
110.2980
171.0000
1.3812
109.4955
170.0000
3.7247
108.1144
169.8000
2.9549
104.3897
169.4000
3.9616
101.4348
168.6000
1.4034
97.4732
168.5000
4.1091
96.0698
167.8000
3.3247
91.9607
167.5000
4.2970
88.6360
166.8000
4.6784
84.3391
166.5000
3.1699
79.6606
166.2000
0.6030
76.4908
166.0000
3.5718
75.8878
164.8000
3.9420
72.3160
164.3000
4.5936
68.3740
163.9000
1.0406
63.7805
163.3000
3.4238
62.7399
163.1000
1.8239
59.3161
162.4000
3.3524
57.4922
162.2000
3.2989
54.1398
161.9000
2.0402
50.8409
161.0000
4.1629
48.8007
160.5000
0.8884
44.6378
160.4000
0.9123
43.7494
160.1000
0.1766
42.8371
160.0000
0.6740
42.6605
159.8000
0.5432
41.9865
159.7000
0.5266
41.4434
159.6000
0.6346
40.9167
159.5000
0.6583
40.2821
159.3000
0.3721
39.6238
159.2000
0.5569
39.2517
159.0000
0.7414
38.6948
158.9000
0.8025
37.9534
158.6000
0.3574
37.1510
158.5000
0.6450
36.7936
158.2000
1.0{3}47
36.1486
158.1000
0.7501
35.1482
157.8000
0.1771
34.3980
157.7000
0.7905
34.2209
157.5000
0.4697
33.4305
157.4000
1.0165
32.9607
157.1000
0.2686
31.9442
157.0000
0.7519
31.6756
156.9000
0.3216
30.9237
156.6000
0.2164
30.6022
156.5000
0.8780
30.3858
156.2000
0.8594
29.5078
156.0000
0.4284
28.6484
155.9000
0.8345
28.2200
155.8000
0.7189
27.3855
155.5000
0.5801
26.6666
155.4000
0.6727
26.0865
155.3000
0.4502
25.4138
155.2000
1.0184
24.9636
155.0000
0.3437
23.9452
154.8000
0.2082
23.6015
154.7000
0.4095
23.3933
154.4000
0.1491
22.9839
154.3000
0.9939
22.8348
154.2000
0.7131
21.8409
154.1000
0.9289
21.1278
154.0000
0.5863
20.1989
153.9000
0.4907
19.6126
153.8000
0.7168
19.1219
153.6000
0.9822
18.4051
153.4000
0.7277
17.4229
153.2000
0.5946
16.6952
153.0000
1.0445
16.1007
152.9000
0.8107
15.0562
152.8000
0.7342
14.2455
152.6000
0.3496
13.5112
152.5000
0.4083
13.1616
152.3000
0.7379
12.7533
152.2000
0.6586
12.0154
152.1000
0.4116
11.3568
152.0000
0.9535
10.9451
151.9000
0.6352
9.9917
151.8000
0.8429
9.3565
151.5000
0.2612
8.5136
151.4000
0.8178
8.2524
151.1000
1.0211
7.4346
151.0000
1.0220
6.4135
150.9000
0.5044
5.3915
150.8000
0.5435
4.8871
150.5000
0.1804
4.3435
150.4000
0.4536
4.1631
150.2000
0.1792
3.7095
150.1000
0.9218
3.5304
150.0000
1.0311
2.6086
149.8000
0.1807
1.5775
149.7000
0.3995
1.3967
149.4000
0.9972
0.9972
149.6≈ 149.60
+ 0.00%
149.2000
0.2859
0.2859
148.8000
0.6361
0.9220
148.4000
0.6022
1.5242
148.2000
0.7435
2.2678
147.8000
0.5352
2.8029
147.3000
0.1877
2.9906
146.9000
0.4592
3.4499
146.4000
0.1939
3.6438
145.9000
0.6503
4.2941
145.4000
0.1345
4.4286
145.1000
0.9098
5.3384
144.6000
1.0075
6.3459
144.4000
0.7742
7.1201
144.1000
0.6637
7.7838
143.8000
0.8070
8.5908
143.3000
0.1776
8.7685
143.1000
0.7839
9.5523
142.9000
0.3365
9.8889
142.7000
0.1964
10.0853
142.3000
0.9397
11.0250
141.8000
0.5548
11.5797
141.5000
0.7097
12.2894
141.2000
0.9227
13.2121
140.9000
0.1625
13.3746
140.4000
0.4095
13.7841
139.9000
0.2198
14.0039
139.4000
0.3936
14.3975
138.9000
0.6425
15.0400
138.4000
0.4875
15.5275
138.0000
0.4906
16.0181
137.8000
0.1724
16.1905
137.3000
0.7367
16.9272
136.8000
0.1279
17.0551
136.3000
0.5360
17.5911
135.9000
0.4496
18.0406
135.6000
1.1427
19.1834
135.4000
0.4712
19.6546
135.1000
1.1254
20.7800
134.8000
0.4891
21.2691
134.3000
1.1556
22.4247
133.6000
4.8066
27.2313
132.1000
4.0079
31.2393
131.1000
2.6414
33.8807
130.4000
4.5595
38.4402
129.4000
4.0697
42.5099
127.9000
1.0933
43.6032
127.2000
4.8514
48.4545
126.4000
4.3606
52.8151
125.2000
1.1843
53.9995
123.9000
1.1606
55.1600
122.6000
5.0906
60.2506
121.8000
3.7816
64.0322
120.5000
1.60{3}4
65.6323
119.5000
5.5424
71.1747
119.0000
5.5442
76.7189
1.0000
0.1000
76.8189
0.3000
3.3333
80.1522
0.1000
50.0000
130.1522
Price
Amount (GNO)
Total (GNO)
174.2000
2.6440
116.0011
173.8000
0.3215
113.3572
172.9000
2.7377
113.0357
171.7000
0.8024
110.2980
171.0000
1.3812
109.4955
170.0000
3.7247
108.1144
169.8000
2.9549
104.3897
169.4000
3.9616
101.4348
168.6000
1.4034
97.4732
168.5000
4.1091
96.0698
167.8000
3.3247
91.9607
167.5000
4.2970
88.6360
166.8000
4.6784
84.3391
166.5000
3.1699
79.6606
166.2000
0.6030
76.4908
166.0000
3.5718
75.8878
164.8000
3.9420
72.3160
164.3000
4.5936
68.3740
163.9000
1.0406
63.7805
163.3000
3.4238
62.7399
163.1000
1.8239
59.3161
162.4000
3.3524
57.4922
162.2000
3.2989
54.1398
161.9000
2.0402
50.8409
161.0000
4.1629
48.8007
160.5000
0.8884
44.6378
160.4000
0.9123
43.7494
160.1000
0.1766
42.8371
160.0000
0.6740
42.6605
159.8000
0.5432
41.9865
159.7000
0.5266
41.4434
159.6000
0.6346
40.9167
159.5000
0.6583
40.2821
159.3000
0.3721
39.6238
159.2000
0.5569
39.2517
159.0000
0.7414
38.6948
158.9000
0.8025
37.9534
158.6000
0.3574
37.1510
158.5000
0.6450
36.7936
158.2000
1.0{3}47
36.1486
158.1000
0.7501
35.1482
157.8000
0.1771
34.3980
157.7000
0.7905
34.2209
157.5000
0.4697
33.4305
157.4000
1.0165
32.9607
157.1000
0.2686
31.9442
157.0000
0.7519
31.6756
156.9000
0.3216
30.9237
156.6000
0.2164
30.6022
156.5000
0.8780
30.3858
156.2000
0.8594
29.5078
156.0000
0.4284
28.6484
155.9000
0.8345
28.2200
155.8000
0.7189
27.3855
155.5000
0.5801
26.6666
155.4000
0.6727
26.0865
155.3000
0.4502
25.4138
155.2000
1.0184
24.9636
155.0000
0.3437
23.9452
154.8000
0.2082
23.6015
154.7000
0.4095
23.3933
154.4000
0.1491
22.9839
154.3000
0.9939
22.8348
154.2000
0.7131
21.8409
154.1000
0.9289
21.1278
154.0000
0.5863
20.1989
153.9000
0.4907
19.6126
153.8000
0.7168
19.1219
153.6000
0.9822
18.4051
153.4000
0.7277
17.4229
153.2000
0.5946
16.6952
153.0000
1.0445
16.1007
152.9000
0.8107
15.0562
152.8000
0.7342
14.2455
152.6000
0.3496
13.5112
152.5000
0.4083
13.1616
152.3000
0.7379
12.7533
152.2000
0.6586
12.0154
152.1000
0.4116
11.3568
152.0000
0.9535
10.9451
151.9000
0.6352
9.9917
151.8000
0.8429
9.3565
151.5000
0.2612
8.5136
151.4000
0.8178
8.2524
151.1000
1.0211
7.4346
151.0000
1.0220
6.4135
150.9000
0.5044
5.3915
150.8000
0.5435
4.8871
150.5000
0.1804
4.3435
150.4000
0.4536
4.1631
150.2000
0.1792
3.7095
150.1000
0.9218
3.5304
150.0000
1.0311
2.6086
149.8000
0.1807
1.5775
149.7000
0.3995
1.3967
149.4000
0.9972
0.9972
149.6≈ 149.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
149.6≈ 149.60
+ 0.00%
149.2000
0.2859
0.2859
148.8000
0.6361
0.9220
148.4000
0.6022
1.5242
148.2000
0.7435
2.2678
147.8000
0.5352
2.8029
147.3000
0.1877
2.9906
146.9000
0.4592
3.4499
146.4000
0.1939
3.6438
145.9000
0.6503
4.2941
145.4000
0.1345
4.4286
145.1000
0.9098
5.3384
144.6000
1.0075
6.3459
144.4000
0.7742
7.1201
144.1000
0.6637
7.7838
143.8000
0.8070
8.5908
143.3000
0.1776
8.7685
143.1000
0.7839
9.5523
142.9000
0.3365
9.8889
142.7000
0.1964
10.0853
142.3000
0.9397
11.0250
141.8000
0.5548
11.5797
141.5000
0.7097
12.2894
141.2000
0.9227
13.2121
140.9000
0.1625
13.3746
140.4000
0.4095
13.7841
139.9000
0.2198
14.0039
139.4000
0.3936
14.3975
138.9000
0.6425
15.0400
138.4000
0.4875
15.5275
138.0000
0.4906
16.0181
137.8000
0.1724
16.1905
137.3000
0.7367
16.9272
136.8000
0.1279
17.0551
136.3000
0.5360
17.5911
135.9000
0.4496
18.0406
135.6000
1.1427
19.1834
135.4000
0.4712
19.6546
135.1000
1.1254
20.7800
134.8000
0.4891
21.2691
134.3000
1.1556
22.4247
133.6000
4.8066
27.2313
132.1000
4.0079
31.2393
131.1000
2.6414
33.8807
130.4000
4.5595
38.4402
129.4000
4.0697
42.5099
127.9000
1.0933
43.6032
127.2000
4.8514
48.4545
126.4000
4.3606
52.8151
125.2000
1.1843
53.9995
123.9000
1.1606
55.1600
122.6000
5.0906
60.2506
121.8000
3.7816
64.0322
120.5000
1.60{3}4
65.6323
119.5000
5.5424
71.1747
119.0000
5.5442
76.7189
1.0000
0.1000
76.8189
0.3000
3.3333
80.1522
0.1000
50.0000
130.1522
Trades
Time
Price(USDT)
Amount(GNO)
04:33:15
149.6000
0.0984
04:32:38
149.4000
0.0912
04:32:13
149.4000
0.0912
04:32:08
149.4000
0.0961
04:31:52
149.3000
0.0985
04:31:09
149.3000
0.3006
04:30:10
149.4000
0.0999
04:29:49
149.5000
0.0926
04:29:28
149.5000
0.0962
04:26:30
149.3000
0.0993
04:26:05
149.3000
0.0981
04:24:34
149.4000
0.0964
04:24:05
149.4000
0.3780
04:23:22
149.5000
0.0922
04:23:01
149.5000
0.0949
04:22:36
149.6000
0.0992
04:22:24
149.6000
0.0929
04:22:15
149.6000
0.0988
04:21:08
149.7000
0.0971
04:21:04
149.6000
0.3750
04:20:46
149.7000
0.0996
04:19:43
149.8000
0.0970
04:18:36
149.8000
0.0911
04:17:41
149.8000
0.0918
04:17:33
149.8000
0.3300
04:16:51
150.1000
0.0953
04:16:38
150.1000
0.3174
04:16:34
150.1000
0.0948
04:15:30
150.2000
0.0888
04:15:30
150.2000
0.0058
04:15:14
150.2000
0.0891
04:15:14
150.2000
0.0026
04:15:10
150.2000
0.0949
04:15:01
150.2000
0.0975
04:14:03
150.3000
0.0948
04:13:18
150.3000
0.0999
04:13:05
150.3000
0.3084
04:12:36
150.7000
0.0975
04:12:32
150.4000
0.0957
04:12:19
150.3000
0.0978
04:10:27
150.5000
0.0971
04:09:57
150.5000
0.0932
04:09:36
150.5000
0.0954
04:09:23
150.5000
0.0973
04:08:49
150.4000
0.0915
04:08:11
150.4000
0.0942
04:07:38
150.4000
0.0959
04:07:17
150.3000
0.0928
04:07:07
150.3000
0.0944
04:06:38
150.3000
0.0983
04:06:30
150.3000
0.3662
04:06:00
150.3000
0.0952
04:05:14
150.3000
0.0952
04:05:10
150.4000
0.0920
04:04:03
150.4000
0.4207
04:03:42
150.5000
0.0937
04:03:13
150.5000
0.0958
04:02:31
150.4000
0.0968
04:01:03
150.4000
0.0947
04:00:46
150.5000
0.0999
04:00:29
150.6000
0.0991
04:00:20
150.6000
0.0996
03:59:34
150.5000
0.0985
03:57:58
150.5000
0.0956
03:57:25
150.5000
0.0931
03:57:12
150.5000
0.0950
03:56:38
150.5000
0.0915
03:55:53
150.4000
0.0949
03:54:42
150.5000
0.0977
03:54:02
150.5000
0.0957
03:53:32
150.4000
0.0915
03:53:28
150.4000
0.3026
03:52:42
150.6000
0.0955
03:51:09
150.5000
0.3317
03:50:32
150.4000
0.0978
03:50:27
150.4000
0.0948
03:50:23
150.4000
0.0978
03:47:38
150.6000
0.0943
03:47:34
150.6000
0.0997
03:47:13
150.6000
0.0965
03:45:03
150.6000
0.0999
03:44:29
150.7000
0.0988
03:43:24
150.5000
0.0975
03:43:16
150.5000
0.0997
03:43:03
150.5000
0.0918
03:42:55
150.5000
0.3012
03:42:46
150.5000
0.0987
03:41:22
150.4000
0.0926
03:40:10
150.6000
0.0972
03:39:40
150.6000
0.0983
03:39:36
150.5000
0.0981
03:38:54
150.5000
0.0949
03:38:29
150.4000
0.0968
03:37:51
150.5000
0.0033
03:37:50
150.5000
0.0922
03:37:30
150.5000
0.0922
03:37:13
150.5000
0.0996
03:36:43
150.6000
0.0971
03:36:30
150.6000
0.0920
03:35:27
150.5000
0.0922
Switch to Spot