GNO/USDT
268.5
≈ 268.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.5000
1.3166
33.6358
291.1000
1.5573
32.3191
290.4000
2.4799
30.7618
289.6000
1.8594
28.2819
288.4000
1.1954
26.4225
287.2000
1.8349
25.2272
285.8000
2.2054
23.3923
285.5000
0.8362
21.1869
284.2000
2.0769
20.3507
283.7000
0.7541
18.2738
282.7000
0.2885
17.5197
281.3000
0.4995
17.2312
280.0000
0.5864
16.7317
278.9000
2.1714
16.1453
278.5000
0.5283
13.9739
277.8000
0.5258
13.4456
277.6000
0.5295
12.9198
277.4000
0.3242
12.3904
277.0000
0.4514
12.0661
276.9000
0.1303
11.6148
276.5000
0.5767
11.4845
276.1000
0.2407
10.9077
275.7000
0.3651
10.6670
275.3000
0.5811
10.3019
275.1000
0.3485
9.7208
275.0000
0.3687
9.3723
274.7000
0.2430
9.0036
274.5000
0.1953
8.7606
274.3000
0.4380
8.5654
274.1000
0.5528
8.1274
274.0000
0.3175
7.5745
273.8000
0.3406
7.2571
273.6000
0.4341
6.9164
273.3000
0.3183
6.4824
273.2000
0.2460
6.1641
273.0000
0.4473
5.9181
272.3000
0.2088
5.4708
271.9000
0.4785
5.2620
271.8000
0.5481
4.7834
271.4000
0.2969
4.2354
271.0000
0.2475
3.9385
270.7000
0.4319
3.6910
270.6000
0.3963
3.2591
270.5000
0.2429
2.8628
270.3000
0.5008
2.6199
270.2000
0.1417
2.1191
270.1000
0.1271
1.9774
269.8000
0.2005
1.8503
269.4000
0.2628
1.6498
269.3000
0.1793
1.3869
269.2000
0.3989
1.2076
269.0000
0.1489
0.8087
268.8000
0.2981
0.6598
268.4000
0.3617
0.3617
268.5≈ 268.50
+ 0.00%
268.2000
0.4669
0.4669
267.7000
0.2285
0.6954
267.4000
0.3375
1.0329
267.1000
0.1336
1.1665
266.7000
0.6078
1.7744
266.2000
0.3634
2.1377
265.8000
0.2414
2.3791
265.6000
0.1966
2.5757
265.4000
0.1730
2.7487
265.1000
0.4498
3.1985
264.9000
0.5504
3.7489
264.7000
0.2933
4.0422
264.3000
0.0991
4.1413
263.8000
0.3508
4.4921
263.3000
0.4838
4.9759
263.1000
0.2481
5.2240
262.6000
0.6135
5.8375
261.7000
0.5076
6.3452
261.2000
0.2434
6.5885
260.8000
0.1214
6.7099
260.5000
0.1900
6.8999
260.2000
0.1842
7.0842
260.0000
0.1741
7.2582
259.4000
0.1975
7.4558
259.1000
0.3840
7.8397
258.7000
0.5610
8.4007
258.5000
0.5529
8.9537
258.2000
0.5325
9.4862
257.7000
0.3057
9.7919
257.2000
0.3093
10.1012
256.7000
0.5163
10.6174
256.2000
0.2431
10.8606
256.0000
0.4533
11.3139
255.5000
0.5896
11.9034
255.2000
0.1905
12.0939
254.9000
0.3124
12.4063
254.1000
0.6861
13.0923
253.6000
0.6674
13.7597
252.4000
3.0608
16.8205
251.0000
1.9739
18.7944
249.5000
0.7128
19.5073
248.4000
0.8280
20.3353
247.8000
1.9724
22.3076
246.4000
1.8908
24.1985
246.0000
0.5419
24.7403
244.5000
3.2685
28.0089
243.2000
1.6598
29.6687
241.9000
1.6026
31.2713
241.0000
1.8047
33.0760
240.2000
0.5560
33.6320
238.7000
1.9628
35.5948
185.4000
9.5522
45.1470
185.3000
9.1485
54.2955
185.2000
6.6789
60.9743
185.1000
5.9919
66.9662
185.0000
7.9085
74.8748
184.9000
5.6759
80.5507
184.8000
10.8741
91.4248
184.7000
8.2447
99.6695
184.6000
3.5850
103.2545
184.5000
6.7802
110.0347
184.4000
11.8751
121.9098
184.3000
5.7276
127.6375
184.2000
3.9466
131.5840
184.1000
6.8099
138.3940
184.0000
5.1804
143.5744
183.9000
3.6704
147.2448
183.8000
7.5902
154.8351
183.7000
9.1718
164.0069
183.6000
5.4991
169.5060
183.5000
7.2917
176.7976
183.4000
2.4380
179.2356
183.3000
6.4719
185.7076
183.2000
7.0418
192.7494
183.1000
8.3039
201.0533
183.0000
4.5821
205.6354
182.9000
7.1565
212.7920
182.8000
9.7782
222.5702
182.7000
5.5623
228.1325
182.6000
9.1445
237.2770
182.5000
7.1049
244.3819
182.4000
3.8376
248.2195
182.3000
4.4605
252.6800
182.2000
7.6801
260.3600
182.1000
2.6022
262.9622
182.0000
10.1369
273.0991
181.9000
5.0815
278.1806
181.8000
5.9552
284.1358
181.7000
8.1351
292.2710
181.6000
6.7763
299.0472
181.5000
10.6476
309.6948
181.4000
6.7200
316.4147
181.3000
12.5874
329.0021
181.2000
9.5735
338.5757
181.1000
5.9333
344.5090
181.0000
5.8958
350.4048
180.9000
4.5791
354.9839
180.8000
3.7332
358.7172
180.7000
11.5500
370.2672
180.6000
6.6999
376.9671
Price
Amount (GNO)
Total (GNO)
292.5000
1.3166
33.6358
291.1000
1.5573
32.3191
290.4000
2.4799
30.7618
289.6000
1.8594
28.2819
288.4000
1.1954
26.4225
287.2000
1.8349
25.2272
285.8000
2.2054
23.3923
285.5000
0.8362
21.1869
284.2000
2.0769
20.3507
283.7000
0.7541
18.2738
282.7000
0.2885
17.5197
281.3000
0.4995
17.2312
280.0000
0.5864
16.7317
278.9000
2.1714
16.1453
278.5000
0.5283
13.9739
277.8000
0.5258
13.4456
277.6000
0.5295
12.9198
277.4000
0.3242
12.3904
277.0000
0.4514
12.0661
276.9000
0.1303
11.6148
276.5000
0.5767
11.4845
276.1000
0.2407
10.9077
275.7000
0.3651
10.6670
275.3000
0.5811
10.3019
275.1000
0.3485
9.7208
275.0000
0.3687
9.3723
274.7000
0.2430
9.0036
274.5000
0.1953
8.7606
274.3000
0.4380
8.5654
274.1000
0.5528
8.1274
274.0000
0.3175
7.5745
273.8000
0.3406
7.2571
273.6000
0.4341
6.9164
273.3000
0.3183
6.4824
273.2000
0.2460
6.1641
273.0000
0.4473
5.9181
272.3000
0.2088
5.4708
271.9000
0.4785
5.2620
271.8000
0.5481
4.7834
271.4000
0.2969
4.2354
271.0000
0.2475
3.9385
270.7000
0.4319
3.6910
270.6000
0.3963
3.2591
270.5000
0.2429
2.8628
270.3000
0.5008
2.6199
270.2000
0.1417
2.1191
270.1000
0.1271
1.9774
269.8000
0.2005
1.8503
269.4000
0.2628
1.6498
269.3000
0.1793
1.3869
269.2000
0.3989
1.2076
269.0000
0.1489
0.8087
268.8000
0.2981
0.6598
268.4000
0.3617
0.3617
268.5≈ 268.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.5≈ 268.50
+ 0.00%
268.2000
0.4669
0.4669
267.7000
0.2285
0.6954
267.4000
0.3375
1.0329
267.1000
0.1336
1.1665
266.7000
0.6078
1.7744
266.2000
0.3634
2.1377
265.8000
0.2414
2.3791
265.6000
0.1966
2.5757
265.4000
0.1730
2.7487
265.1000
0.4498
3.1985
264.9000
0.5504
3.7489
264.7000
0.2933
4.0422
264.3000
0.0991
4.1413
263.8000
0.3508
4.4921
263.3000
0.4838
4.9759
263.1000
0.2481
5.2240
262.6000
0.6135
5.8375
261.7000
0.5076
6.3452
261.2000
0.2434
6.5885
260.8000
0.1214
6.7099
260.5000
0.1900
6.8999
260.2000
0.1842
7.0842
260.0000
0.1741
7.2582
259.4000
0.1975
7.4558
259.1000
0.3840
7.8397
258.7000
0.5610
8.4007
258.5000
0.5529
8.9537
258.2000
0.5325
9.4862
257.7000
0.3057
9.7919
257.2000
0.3093
10.1012
256.7000
0.5163
10.6174
256.2000
0.2431
10.8606
256.0000
0.4533
11.3139
255.5000
0.5896
11.9034
255.2000
0.1905
12.0939
254.9000
0.3124
12.4063
254.1000
0.6861
13.0923
253.6000
0.6674
13.7597
252.4000
3.0608
16.8205
251.0000
1.9739
18.7944
249.5000
0.7128
19.5073
248.4000
0.8280
20.3353
247.8000
1.9724
22.3076
246.4000
1.8908
24.1985
246.0000
0.5419
24.7403
244.5000
3.2685
28.0089
243.2000
1.6598
29.6687
241.9000
1.6026
31.2713
241.0000
1.8047
33.0760
240.2000
0.5560
33.6320
238.7000
1.9628
35.5948
185.4000
9.5522
45.1470
185.3000
9.1485
54.2955
185.2000
6.6789
60.9743
185.1000
5.9919
66.9662
185.0000
7.9085
74.8748
184.9000
5.6759
80.5507
184.8000
10.8741
91.4248
184.7000
8.2447
99.6695
184.6000
3.5850
103.2545
184.5000
6.7802
110.0347
184.4000
11.8751
121.9098
184.3000
5.7276
127.6375
184.2000
3.9466
131.5840
184.1000
6.8099
138.3940
184.0000
5.1804
143.5744
183.9000
3.6704
147.2448
183.8000
7.5902
154.8351
183.7000
9.1718
164.0069
183.6000
5.4991
169.5060
183.5000
7.2917
176.7976
183.4000
2.4380
179.2356
183.3000
6.4719
185.7076
183.2000
7.0418
192.7494
183.1000
8.3039
201.0533
183.0000
4.5821
205.6354
182.9000
7.1565
212.7920
182.8000
9.7782
222.5702
182.7000
5.5623
228.1325
182.6000
9.1445
237.2770
182.5000
7.1049
244.3819
182.4000
3.8376
248.2195
182.3000
4.4605
252.6800
182.2000
7.6801
260.3600
182.1000
2.6022
262.9622
182.0000
10.1369
273.0991
181.9000
5.0815
278.1806
181.8000
5.9552
284.1358
181.7000
8.1351
292.2710
181.6000
6.7763
299.0472
181.5000
10.6476
309.6948
181.4000
6.7200
316.4147
181.3000
12.5874
329.0021
181.2000
9.5735
338.5757
181.1000
5.9333
344.5090
181.0000
5.8958
350.4048
180.9000
4.5791
354.9839
180.8000
3.7332
358.7172
180.7000
11.5500
370.2672
180.6000
6.6999
376.9671
Trades
Time
Price(USDT)
Amount(GNO)
06:26:30
268.5000
0.0915
06:25:52
268.7000
0.0934
06:25:17
268.5000
0.8072
06:25:13
268.4000
0.0941
06:24:34
268.4000
0.0932
06:24:30
268.5000
0.3341
06:24:21
268.4000
0.0943
06:23:35
268.3000
0.0934
06:22:54
268.3000
0.0959
06:22:20
268.3000
0.0936
06:22:07
268.3000
0.0982
06:21:46
268.3000
0.0998
06:21:07
268.3000
0.0915
06:19:50
268.2000
0.0931
06:19:29
268.2000
0.0986
06:19:24
268.2000
0.0919
06:19:12
268.3000
0.0962
06:18:04
268.3000
0.3155
06:17:42
268.2000
0.0989
06:17:30
268.2000
0.0996
06:17:25
268.2000
0.0987
06:15:47
268.3000
0.0923
06:15:13
268.2000
0.0939
06:14:56
268.3000
0.0971
06:14:26
268.3000
0.0955
06:12:36
268.2000
0.3142
06:12:15
268.3000
0.0981
06:10:57
268.3000
0.0962
06:10:39
268.3000
0.0911
06:10:31
268.4000
0.0932
06:10:26
268.3000
0.0926
06:08:35
268.3000
0.0924
06:06:53
268.1000
0.3005
06:06:44
268.1000
0.0031
06:06:44
268.1000
0.0955
06:06:11
268.0000
0.0955
06:03:45
267.8000
0.0982
06:02:55
267.8000
0.0940
06:02:38
267.9000
0.0923
06:02:12
268.0000
0.3630
06:01:42
267.9000
0.0928
06:01:17
267.8000
0.0948
06:01:12
267.9000
0.0937
06:00:43
267.8000
0.0924
05:59:50
267.7000
0.0982
05:59:46
267.7000
0.3389
05:58:34
267.7000
0.0911
05:56:44
267.7000
0.0917
05:56:27
267.7000
0.0999
05:55:57
267.8000
0.0931
05:54:29
267.8000
0.0930
05:54:16
267.8000
0.0988
05:53:54
267.6000
0.0953
05:53:46
267.5000
0.3126
05:53:21
267.7000
0.0949
05:52:55
267.7000
0.0976
05:51:56
267.7000
0.1351
05:51:56
267.7000
0.1654
05:51:39
267.9000
0.0952
05:51:21
267.9000
0.0985
05:51:05
267.8000
0.0970
05:50:57
267.8000
0.0913
05:50:39
267.7000
0.0950
05:50:31
267.7000
0.10{3}
05:50:05
267.7000
0.0926
05:49:43
267.8000
0.0987
05:49:35
267.8000
0.0915
05:49:26
267.8000
0.3763
05:48:56
267.7000
0.0988
05:48:44
267.8000
0.0942
05:48:27
267.8000
0.0926
05:48:01
267.8000
0.0983
05:47:31
267.8000
0.0978
05:46:49
267.8000
0.0944
05:46:28
267.7000
0.0933
05:45:42
267.7000
0.0936
05:43:12
267.7000
0.0914
05:43:08
267.7000
0.0914
05:42:59
267.8000
0.0923
05:40:27
267.5000
0.0979
05:39:40
267.5000
0.0997
05:38:40
267.4000
0.0991
05:37:49
267.4000
0.0913
05:37:45
267.4000
0.0969
05:37:19
267.6000
0.0983
05:37:02
267.6000
0.0982
05:36:57
267.6000
0.0936
05:36:57
267.6000
0.0041
05:36:57
267.6000
0.0936
05:36:49
267.7000
0.0914
05:36:40
267.6000
0.0977
05:35:57
267.7000
0.0965
05:35:37
267.6000
0.0941
05:35:11
267.6000
0.0925
05:34:28
267.6000
0.0962
05:34:20
267.6000
0.0977
05:33:50
267.7000
0.0993
05:33:12
267.8000
0.3198
05:32:18
267.6000
0.0959
05:31:39
267.8000
0.0978
Switch to Spot