GNO/USDT
286.6
≈ 286.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
308.4000
0.4297
28.5038
307.5000
2.4998
28.0742
306.8000
0.3138
25.5744
306.0000
2.1142
25.2606
305.1000
1.3174
23.1464
304.4000
1.3352
21.8290
303.7000
0.6995
20.4937
303.4000
0.6891
19.7942
302.1000
0.4762
19.1051
301.2000
0.8603
18.6289
300.6000
2.3902
17.7686
299.9000
0.9936
15.3784
299.5000
0.6079
14.3848
298.8000
1.4367
13.7769
297.5000
2.0963
12.3401
296.5000
0.2193
10.2439
296.2000
0.2682
10.0246
296.0000
0.5069
9.7564
295.7000
0.4012
9.2495
295.6000
0.5337
8.8483
295.3000
0.3598
8.3146
295.1000
0.2667
7.9548
294.7000
0.3877
7.6881
294.5000
0.2682
7.3003
293.9000
0.1363
7.0322
293.6000
0.1196
6.8959
293.1000
0.3949
6.7762
292.9000
0.1225
6.3813
292.5000
0.1249
6.2588
292.1000
0.1073
6.1339
291.6000
0.2988
6.0266
291.4000
0.2652
5.7278
291.3000
0.0919
5.4625
291.1000
0.4248
5.3706
290.8000
0.4417
4.9458
290.6000
0.2707
4.5041
290.4000
0.5355
4.2333
289.8000
0.4173
3.6979
289.4000
0.2400
3.2806
289.2000
0.1389
3.0406
288.8000
0.1553
2.9017
288.7000
0.3497
2.7464
287.7000
0.1545
2.3967
287.5000
0.4428
2.2422
287.4000
0.2325
1.7993
287.2000
0.1583
1.5668
287.1000
0.4442
1.4085
286.8000
0.4338
0.9643
286.7000
0.5306
0.5306
286.6≈ 286.60
+ 0.00%
286.5000
0.1793
0.1793
286.3000
0.4809
0.6602
285.9000
0.5198
1.1800
285.7000
0.5391
1.7190
285.4000
0.4565
2.1755
285.2000
0.0944
2.2699
284.9000
0.1378
2.4078
284.5000
0.5644
2.9721
284.1000
0.5445
3.5167
283.6000
0.4898
4.0065
283.4000
0.3276
4.3341
282.9000
0.2864
4.6205
282.6000
0.5693
5.1897
282.1000
0.1788
5.3685
281.8000
0.1366
5.5051
281.3000
0.4219
5.9269
281.0000
0.4878
6.4147
280.7000
0.1830
6.5978
280.3000
0.5732
7.1709
280.0000
0.5422
7.7132
279.8000
0.2773
7.9905
279.5000
0.3754
8.3659
279.1000
0.4331
8.7990
278.8000
0.3833
9.1824
278.3000
0.2646
9.4469
277.8000
0.2892
9.7362
277.5000
0.1459
9.8820
277.3000
0.3672
10.2492
276.8000
0.2685
10.5177
276.4000
0.1267
10.6444
275.6000
0.1949
10.8393
275.3000
0.5435
11.3828
274.8000
0.3253
11.7082
274.5000
0.3159
12.0241
274.1000
0.5552
12.5792
273.9000
0.5071
13.0863
273.5000
0.4268
13.5132
273.2000
0.3431
13.8562
272.8000
0.2102
14.0665
271.7000
1.7804
15.8469
270.3000
0.8731
16.7199
269.5000
2.5309
19.2508
269.0000
0.8785
20.1293
268.2000
1.3788
21.5081
267.5000
1.4293
22.9374
266.5000
2.6267
25.5641
265.1000
0.5142
26.0783
264.7000
1.2060
27.2843
263.9000
0.9291
28.2135
263.1000
1.1335
29.3470
262.1000
2.4618
31.8088
261.2000
1.4330
33.2418
260.4000
0.790{3}
34.0318
259.4000
0.9635
34.9953
185.4000
9.5522
44.5475
185.3000
9.1485
53.6960
185.2000
6.6789
60.3749
185.1000
5.9919
66.3668
185.0000
7.9085
74.2753
184.9000
5.6759
79.9512
184.8000
10.8741
90.8253
184.7000
8.2447
99.0700
184.6000
3.5850
102.6551
184.5000
6.7802
109.4353
184.4000
11.8751
121.3104
184.3000
5.7276
127.0380
184.2000
3.9466
130.9846
184.1000
6.8099
137.7945
184.0000
5.1804
142.9749
183.9000
3.6704
146.6454
183.8000
7.5902
154.2356
183.7000
9.1718
163.4074
183.6000
5.4991
168.9065
183.5000
7.2917
176.1982
183.4000
2.4380
178.6362
183.3000
6.4719
185.1081
183.2000
7.0418
192.1499
183.1000
8.3039
200.4538
183.0000
4.5821
205.0360
182.9000
7.1565
212.1925
182.8000
9.7782
221.9707
182.7000
5.5623
227.5330
182.6000
9.1445
236.6775
182.5000
7.1049
243.7824
182.4000
3.8376
247.6200
182.3000
4.4605
252.0805
182.2000
7.6801
259.7606
182.1000
2.6022
262.3628
182.0000
10.1369
272.4997
181.9000
5.0815
277.5812
181.8000
5.9552
283.5364
181.7000
8.1351
291.6715
181.6000
6.7763
298.4477
181.5000
10.6476
309.0953
181.4000
6.7200
315.8153
181.3000
12.5874
328.4026
181.2000
9.5735
337.9762
181.1000
5.9333
343.9095
181.0000
5.8958
349.8053
180.9000
4.5791
354.3845
Price
Amount (GNO)
Total (GNO)
308.4000
0.4297
28.5038
307.5000
2.4998
28.0742
306.8000
0.3138
25.5744
306.0000
2.1142
25.2606
305.1000
1.3174
23.1464
304.4000
1.3352
21.8290
303.7000
0.6995
20.4937
303.4000
0.6891
19.7942
302.1000
0.4762
19.1051
301.2000
0.8603
18.6289
300.6000
2.3902
17.7686
299.9000
0.9936
15.3784
299.5000
0.6079
14.3848
298.8000
1.4367
13.7769
297.5000
2.0963
12.3401
296.5000
0.2193
10.2439
296.2000
0.2682
10.0246
296.0000
0.5069
9.7564
295.7000
0.4012
9.2495
295.6000
0.5337
8.8483
295.3000
0.3598
8.3146
295.1000
0.2667
7.9548
294.7000
0.3877
7.6881
294.5000
0.2682
7.3003
293.9000
0.1363
7.0322
293.6000
0.1196
6.8959
293.1000
0.3949
6.7762
292.9000
0.1225
6.3813
292.5000
0.1249
6.2588
292.1000
0.1073
6.1339
291.6000
0.2988
6.0266
291.4000
0.2652
5.7278
291.3000
0.0919
5.4625
291.1000
0.4248
5.3706
290.8000
0.4417
4.9458
290.6000
0.2707
4.5041
290.4000
0.5355
4.2333
289.8000
0.4173
3.6979
289.4000
0.2400
3.2806
289.2000
0.1389
3.0406
288.8000
0.1553
2.9017
288.7000
0.3497
2.7464
287.7000
0.1545
2.3967
287.5000
0.4428
2.2422
287.4000
0.2325
1.7993
287.2000
0.1583
1.5668
287.1000
0.4442
1.4085
286.8000
0.4338
0.9643
286.7000
0.5306
0.5306
286.6≈ 286.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
286.6≈ 286.60
+ 0.00%
286.5000
0.1793
0.1793
286.3000
0.4809
0.6602
285.9000
0.5198
1.1800
285.7000
0.5391
1.7190
285.4000
0.4565
2.1755
285.2000
0.0944
2.2699
284.9000
0.1378
2.4078
284.5000
0.5644
2.9721
284.1000
0.5445
3.5167
283.6000
0.4898
4.0065
283.4000
0.3276
4.3341
282.9000
0.2864
4.6205
282.6000
0.5693
5.1897
282.1000
0.1788
5.3685
281.8000
0.1366
5.5051
281.3000
0.4219
5.9269
281.0000
0.4878
6.4147
280.7000
0.1830
6.5978
280.3000
0.5732
7.1709
280.0000
0.5422
7.7132
279.8000
0.2773
7.9905
279.5000
0.3754
8.3659
279.1000
0.4331
8.7990
278.8000
0.3833
9.1824
278.3000
0.2646
9.4469
277.8000
0.2892
9.7362
277.5000
0.1459
9.8820
277.3000
0.3672
10.2492
276.8000
0.2685
10.5177
276.4000
0.1267
10.6444
275.6000
0.1949
10.8393
275.3000
0.5435
11.3828
274.8000
0.3253
11.7082
274.5000
0.3159
12.0241
274.1000
0.5552
12.5792
273.9000
0.5071
13.0863
273.5000
0.4268
13.5132
273.2000
0.3431
13.8562
272.8000
0.2102
14.0665
271.7000
1.7804
15.8469
270.3000
0.8731
16.7199
269.5000
2.5309
19.2508
269.0000
0.8785
20.1293
268.2000
1.3788
21.5081
267.5000
1.4293
22.9374
266.5000
2.6267
25.5641
265.1000
0.5142
26.0783
264.7000
1.2060
27.2843
263.9000
0.9291
28.2135
263.1000
1.1335
29.3470
262.1000
2.4618
31.8088
261.2000
1.4330
33.2418
260.4000
0.790{3}
34.0318
259.4000
0.9635
34.9953
185.4000
9.5522
44.5475
185.3000
9.1485
53.6960
185.2000
6.6789
60.3749
185.1000
5.9919
66.3668
185.0000
7.9085
74.2753
184.9000
5.6759
79.9512
184.8000
10.8741
90.8253
184.7000
8.2447
99.0700
184.6000
3.5850
102.6551
184.5000
6.7802
109.4353
184.4000
11.8751
121.3104
184.3000
5.7276
127.0380
184.2000
3.9466
130.9846
184.1000
6.8099
137.7945
184.0000
5.1804
142.9749
183.9000
3.6704
146.6454
183.8000
7.5902
154.2356
183.7000
9.1718
163.4074
183.6000
5.4991
168.9065
183.5000
7.2917
176.1982
183.4000
2.4380
178.6362
183.3000
6.4719
185.1081
183.2000
7.0418
192.1499
183.1000
8.3039
200.4538
183.0000
4.5821
205.0360
182.9000
7.1565
212.1925
182.8000
9.7782
221.9707
182.7000
5.5623
227.5330
182.6000
9.1445
236.6775
182.5000
7.1049
243.7824
182.4000
3.8376
247.6200
182.3000
4.4605
252.0805
182.2000
7.6801
259.7606
182.1000
2.6022
262.3628
182.0000
10.1369
272.4997
181.9000
5.0815
277.5812
181.8000
5.9552
283.5364
181.7000
8.1351
291.6715
181.6000
6.7763
298.4477
181.5000
10.6476
309.0953
181.4000
6.7200
315.8153
181.3000
12.5874
328.4026
181.2000
9.5735
337.9762
181.1000
5.9333
343.9095
181.0000
5.8958
349.8053
180.9000
4.5791
354.3845
Trades
Time
Price(USDT)
Amount(GNO)
08:44:41
286.6000
0.0920
08:44:32
286.6000
0.0971
08:44:16
286.7000
0.0918
08:43:09
286.6000
0.3541
08:41:40
286.6000
0.3087
08:41:07
286.6000
0.0978
08:40:41
286.6000
0.0989
08:39:59
286.5000
0.0991
08:39:20
286.6000
0.0935
08:39:16
286.6000
0.0994
08:38:47
286.6000
0.0917
08:38:05
286.6000
0.0928
08:36:57
286.6000
0.0987
08:36:53
286.6000
0.0986
08:36:49
286.6000
0.0967
08:34:59
287.1000
0.0977
08:34:55
287.1000
0.0914
08:34:55
287.2000
0.0924
08:34:18
287.2000
0.0924
08:32:36
287.4000
0.0960
08:32:32
287.8000
0.3471
08:30:56
288.0000
0.0955
08:29:36
288.0000
0.0938
08:27:36
288.2000
0.0992
08:27:03
288.2000
0.0929
08:26:21
288.8000
0.7484
08:25:26
289.4000
0.3934
08:24:36
289.5000
0.3584
08:23:38
289.4000
0.0923
08:23:17
289.7000
0.3081
08:22:43
289.5000
0.0977
08:22:05
289.5000
0.0998
08:21:44
289.5000
0.0929
08:21:01
289.4000
0.4390
08:19:41
289.1000
0.3023
08:19:16
288.9000
0.5121
08:17:52
288.5000
0.0956
08:17:35
288.4000
0.5079
08:16:40
288.3000
0.0950
08:16:28
287.8000
0.0998
08:16:11
287.7000
0.0996
08:16:06
287.7000
0.3016
08:15:46
287.7000
0.0963
08:15:12
287.6000
0.0927
08:12:29
287.6000
0.0977
08:07:03
287.6000
0.0945
08:04:15
287.4000
0.0935
08:03:54
287.3000
0.0979
08:03:24
287.3000
0.0989
08:02:59
287.3000
0.0916
08:02:12
287.2000
0.0914
08:01:56
287.2000
0.0911
08:01:47
287.2000
0.0979
08:01:21
287.2000
0.0952
08:01:13
287.2000
0.0980
08:01:01
287.1000
0.0932
08:00:44
287.0000
0.0979
08:00:05
287.1000
0.0982
07:59:40
287.1000
0.0967
07:59:36
287.1000
0.0913
07:59:02
287.2000
0.0961
07:58:37
287.1000
0.0926
07:57:56
287.2000
0.0970
07:57:35
287.2000
0.3051
07:57:31
287.2000
0.0916
07:56:53
287.2000
0.0959
07:56:28
287.1000
0.0924
07:54:53
287.1000
0.0928
07:54:45
287.1000
0.0990
07:54:15
287.1000
0.0936
07:53:13
287.1000
0.0993
07:51:49
287.1000
0.0976
07:51:32
287.1000
0.0921
07:50:45
286.9000
0.0997
07:50:33
286.9000
0.0919
07:48:45
286.9000
0.0942
07:47:59
287.1000
0.0974
07:47:13
286.8000
0.0929
07:47:00
286.8000
0.0929
07:46:19
286.8000
0.0961
07:45:12
286.9000
0.0995
07:44:19
286.9000
0.0977
07:42:52
286.0000
0.3295
07:42:31
285.9000
0.0976
07:41:54
286.1000
0.0977
07:40:38
286.2000
0.0914
07:40:09
286.2000
0.0934
07:40:01
286.2000
0.0965
07:38:17
286.2000
0.0937
07:37:52
286.2000
0.0911
07:37:35
286.2000
0.0940
07:37:14
286.1000
0.0950
07:36:58
286.2000
0.0941
07:36:41
286.3000
0.0919
07:36:36
286.3000
0.3031
07:36:28
286.3000
0.0973
07:36:11
286.2000
0.0951
07:35:51
286.2000
0.0925
07:31:54
286.2000
0.0914
07:31:25
286.3000
0.0973
Switch to Spot