FTN/USDT
3.3052
≈ 3.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3201
193.0700
11K
3.3195
238.3600
10K
3.3190
388.6500
10K
3.3180
437.3600
10K
3.3172
194.1100
9K
3.3163
392.8500
9K
3.3156
399.9900
9K
3.3152
428.8800
8K
3.3141
271.7300
8K
3.3135
283.2000
8K
3.3126
282.2300
7K
3.3123
358.2800
7K
3.3118
229.3800
7K
3.3110
289.9100
6K
3.3105
241.7700
6K
3.3099
272.1600
6K
3.3097
205.6300
6K
3.3095
302.6200
5K
3.3093
193.2000
5K
3.3091
154.1100
5K
3.3086
173.4400
5K
3.3084
261.3500
5K
3.3080
302.1500
4K
3.3076
184.7800
4K
3.3074
200.4600
4K
3.3071
333.5000
4K
3.3069
215.7400
3K
3.3066
293.8800
3K
3.3062
199.0300
3K
3.3059
216.7200
3K
3.3055
167.1100
2K
3.3053
241.3400
2K
3.3051
190.0600
2K
3.3049
159.5300
2K
3.3047
224.1400
2K
3.3045
275.5100
1K
3.3042
187.2000
1K
3.3040
287.7400
933.8900
3.3037
360.4900
646.1500
3.3032
285.6600
285.6600
3.3052≈ 3.30
+ 0.00%
3.3028
303.7200
303.7200
3.3022
316.8600
620.5800
3.3018
159.4000
779.9800
3.3015
205.2600
985.2400
3.3011
317.2600
1K
3.3008
171.8600
1K
3.3005
273.6100
2K
3.3002
247.8900
2K
3.2999
252.7700
2K
3.2996
317.3600
3K
3.2991
300.2500
3K
3.2987
202.3500
3K
3.2982
234.1000
3K
3.2978
193.7400
3K
3.2975
327.0600
4K
3.2971
306.5800
4K
3.2968
282.7700
4K
3.2963
204.0500
5K
3.2958
268.5800
5K
3.2955
191.8000
5K
3.2949
328.3600
5K
3.2946
321.6400
6K
3.2943
180.4900
6K
3.2940
233.9900
6K
3.2937
196.9200
6K
3.2930
433.7100
7K
3.2924
343.6600
7K
3.2915
420.7800
8K
3.2909
152.9900
8K
3.2905
346.6700
8K
3.2895
289.8100
8K
3.2888
219.6600
9K
3.2876
377.2900
9K
3.2871
226.9800
9K
3.2863
184.5200
9K
3.2853
388.3000
10K
3.2844
347.5200
10K
3.2833
204.7900
10K
3.2827
269.9800
11K
3.2820
335.1700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3201
193.0700
11K
3.3195
238.3600
10K
3.3190
388.6500
10K
3.3180
437.3600
10K
3.3172
194.1100
9K
3.3163
392.8500
9K
3.3156
399.9900
9K
3.3152
428.8800
8K
3.3141
271.7300
8K
3.3135
283.2000
8K
3.3126
282.2300
7K
3.3123
358.2800
7K
3.3118
229.3800
7K
3.3110
289.9100
6K
3.3105
241.7700
6K
3.3099
272.1600
6K
3.3097
205.6300
6K
3.3095
302.6200
5K
3.3093
193.2000
5K
3.3091
154.1100
5K
3.3086
173.4400
5K
3.3084
261.3500
5K
3.3080
302.1500
4K
3.3076
184.7800
4K
3.3074
200.4600
4K
3.3071
333.5000
4K
3.3069
215.7400
3K
3.3066
293.8800
3K
3.3062
199.0300
3K
3.3059
216.7200
3K
3.3055
167.1100
2K
3.3053
241.3400
2K
3.3051
190.0600
2K
3.3049
159.5300
2K
3.3047
224.1400
2K
3.3045
275.5100
1K
3.3042
187.2000
1K
3.3040
287.7400
933.8900
3.3037
360.4900
646.1500
3.3032
285.6600
285.6600
3.3052≈ 3.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3052≈ 3.30
+ 0.00%
3.3028
303.7200
303.7200
3.3022
316.8600
620.5800
3.3018
159.4000
779.9800
3.3015
205.2600
985.2400
3.3011
317.2600
1K
3.3008
171.8600
1K
3.3005
273.6100
2K
3.3002
247.8900
2K
3.2999
252.7700
2K
3.2996
317.3600
3K
3.2991
300.2500
3K
3.2987
202.3500
3K
3.2982
234.1000
3K
3.2978
193.7400
3K
3.2975
327.0600
4K
3.2971
306.5800
4K
3.2968
282.7700
4K
3.2963
204.0500
5K
3.2958
268.5800
5K
3.2955
191.8000
5K
3.2949
328.3600
5K
3.2946
321.6400
6K
3.2943
180.4900
6K
3.2940
233.9900
6K
3.2937
196.9200
6K
3.2930
433.7100
7K
3.2924
343.6600
7K
3.2915
420.7800
8K
3.2909
152.9900
8K
3.2905
346.6700
8K
3.2895
289.8100
8K
3.2888
219.6600
9K
3.2876
377.2900
9K
3.2871
226.9800
9K
3.2863
184.5200
9K
3.2853
388.3000
10K
3.2844
347.5200
10K
3.2833
204.7900
10K
3.2827
269.9800
11K
3.2820
335.1700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved