FTN/USDT
3.9467
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9666
254.0600
9K
3.9663
263.0000
8K
3.9655
284.7800
8K
3.9651
255.2400
8K
3.9644
190.3600
8K
3.9640
343.9800
7K
3.9630
230.6900
7K
3.9620
339.1100
7K
3.9617
162.3200
7K
3.9608
181.4600
6K
3.9603
253.1800
6K
3.9598
228.6200
6K
3.9589
135.1800
6K
3.9582
309.3700
6K
3.9579
213.1700
5K
3.9571
143.3900
5K
3.9567
282.7700
5K
3.9565
134.1500
5K
3.9562
163.1900
5K
3.9558
151.0600
4K
3.9553
136.1700
4K
3.9548
167.9800
4K
3.9544
265.6300
4K
3.9542
301.1000
4K
3.9540
167.2800
3K
3.9536
195.9800
3K
3.9534
145.4500
3K
3.9531
239.9700
3K
3.9529
286.3500
3K
3.9524
250.7800
2K
3.9521
218.2800
2K
3.9516
245.1400
2K
3.9513
130.5100
2K
3.9510
233.6800
1K
3.9508
180.5400
1K
3.9504
137.7900
1K
3.9500
287.2600
924.5100
3.9496
231.5000
637.2500
3.9492
210.0000
405.7500
3.9487
195.7500
195.7500
3.9467≈ 3.94
+ 0.00%
3.9483
192.6600
192.6600
3.9477
245.3700
438.0300
3.9472
270.2700
708.3000
3.9467
263.9900
972.2900
3.9462
291.2200
1K
3.9457
195.3800
1K
3.9454
272.1700
2K
3.9450
168.8300
2K
3.9446
188.0400
2K
3.9440
146.9400
2K
3.9436
154.7600
2K
3.9430
184.9300
3K
3.9427
151.7800
3K
3.9423
196.0100
3K
3.9420
209.4700
3K
3.9415
137.5500
3K
3.9412
287.0800
4K
3.9409
273.5300
4K
3.9404
254.5900
4K
3.9398
277.7800
4K
3.9392
140.7900
5K
3.9387
163.5500
5K
3.9383
210.1300
5K
3.9380
233.1700
5K
3.9375
252.6800
5K
3.9366
212.0800
6K
3.9362
346.3100
6K
3.9354
338.2800
6K
3.9344
232.3900
6K
3.9338
272.9800
7K
3.9332
332.3000
7K
3.9322
136.8300
7K
3.9318
273.4600
8K
3.9307
174.9600
8K
3.9296
376.3200
8K
3.9291
336.1400
8K
3.9283
286.1500
9K
3.9278
268.3600
9K
3.9269
140.8600
9K
3.9265
154.7300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9666
254.0600
9K
3.9663
263.0000
8K
3.9655
284.7800
8K
3.9651
255.2400
8K
3.9644
190.3600
8K
3.9640
343.9800
7K
3.9630
230.6900
7K
3.9620
339.1100
7K
3.9617
162.3200
7K
3.9608
181.4600
6K
3.9603
253.1800
6K
3.9598
228.6200
6K
3.9589
135.1800
6K
3.9582
309.3700
6K
3.9579
213.1700
5K
3.9571
143.3900
5K
3.9567
282.7700
5K
3.9565
134.1500
5K
3.9562
163.1900
5K
3.9558
151.0600
4K
3.9553
136.1700
4K
3.9548
167.9800
4K
3.9544
265.6300
4K
3.9542
301.1000
4K
3.9540
167.2800
3K
3.9536
195.9800
3K
3.9534
145.4500
3K
3.9531
239.9700
3K
3.9529
286.3500
3K
3.9524
250.7800
2K
3.9521
218.2800
2K
3.9516
245.1400
2K
3.9513
130.5100
2K
3.9510
233.6800
1K
3.9508
180.5400
1K
3.9504
137.7900
1K
3.9500
287.2600
924.5100
3.9496
231.5000
637.2500
3.9492
210.0000
405.7500
3.9487
195.7500
195.7500
3.9467≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9467≈ 3.94
+ 0.00%
3.9483
192.6600
192.6600
3.9477
245.3700
438.0300
3.9472
270.2700
708.3000
3.9467
263.9900
972.2900
3.9462
291.2200
1K
3.9457
195.3800
1K
3.9454
272.1700
2K
3.9450
168.8300
2K
3.9446
188.0400
2K
3.9440
146.9400
2K
3.9436
154.7600
2K
3.9430
184.9300
3K
3.9427
151.7800
3K
3.9423
196.0100
3K
3.9420
209.4700
3K
3.9415
137.5500
3K
3.9412
287.0800
4K
3.9409
273.5300
4K
3.9404
254.5900
4K
3.9398
277.7800
4K
3.9392
140.7900
5K
3.9387
163.5500
5K
3.9383
210.1300
5K
3.9380
233.1700
5K
3.9375
252.6800
5K
3.9366
212.0800
6K
3.9362
346.3100
6K
3.9354
338.2800
6K
3.9344
232.3900
6K
3.9338
272.9800
7K
3.9332
332.3000
7K
3.9322
136.8300
7K
3.9318
273.4600
8K
3.9307
174.9600
8K
3.9296
376.3200
8K
3.9291
336.1400
8K
3.9283
286.1500
9K
3.9278
268.3600
9K
3.9269
140.8600
9K
3.9265
154.7300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
02:02:13
3.9410
2.7300
02:01:44
3.9408
79.5600
Switch to Spot