FTN/USDT
3.8822
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8896
277.6800
10K
3.8890
167.2600
10K
3.8886
320.9600
9K
3.8879
374.4800
9K
3.8872
232.0800
9K
3.8861
338.2600
9K
3.8855
177.9200
8K
3.8846
215.2700
8K
3.8838
340.2600
8K
3.8828
133.1300
7K
3.8823
281.4800
7K
3.8812
364.4800
7K
3.8808
267.5500
7K
3.8805
351.9400
6K
3.8800
382.0800
6K
3.8797
213.4900
6K
3.8793
281.4100
5K
3.8791
243.6700
5K
3.8789
303.3900
5K
3.8784
147.3800
5K
3.8782
235.0700
4K
3.8779
302.7600
4K
3.8777
226.1600
4K
3.8775
141.1700
4K
3.8771
284.7600
4K
3.8768
200.9700
3K
3.8765
164.0500
3K
3.8760
175.4500
3K
3.8756
146.3700
3K
3.8754
221.9800
3K
3.8750
245.0900
2K
3.8747
187.0900
2K
3.8743
223.8900
2K
3.8738
160.0800
2K
3.8733
292.6200
2K
3.8728
225.3600
1K
3.8725
269.9900
1K
3.8720
285.2800
777.2400
3.8716
204.5100
491.9600
3.8712
287.4500
287.4500
3.8822≈ 3.88
+ 0.00%
3.8708
224.3900
224.3900
3.8703
278.4300
502.8200
3.8698
253.1500
755.9700
3.8692
249.2700
1K
3.8688
302.5000
1K
3.8682
241.9900
2K
3.8676
233.3200
2K
3.8670
305.3600
2K
3.8665
252.8500
2K
3.8661
304.6600
3K
3.8656
291.9800
3K
3.8653
130.6200
3K
3.8648
289.4800
3K
3.8642
223.8700
4K
3.8638
131.2500
4K
3.8634
273.0200
4K
3.8629
236.4800
4K
3.8626
234.1900
4K
3.8623
285.5900
5K
3.8619
310.3000
5K
3.8616
226.5300
5K
3.8610
155.3500
5K
3.8607
188.6700
6K
3.8604
175.8700
6K
3.8599
218.7300
6K
3.8595
379.5000
6K
3.8589
284.2200
7K
3.8585
287.2700
7K
3.8580
296.6000
7K
3.8568
330.6300
8K
3.8562
337.9000
8K
3.8551
158.4600
8K
3.8542
331.9200
8K
3.8532
242.8300
9K
3.8525
380.4100
9K
3.8513
272.8100
9K
3.8505
290.6700
10K
3.8497
156.1200
10K
3.8492
272.9000
10K
3.8485
265.3000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.8896
277.6800
10K
3.8890
167.2600
10K
3.8886
320.9600
9K
3.8879
374.4800
9K
3.8872
232.0800
9K
3.8861
338.2600
9K
3.8855
177.9200
8K
3.8846
215.2700
8K
3.8838
340.2600
8K
3.8828
133.1300
7K
3.8823
281.4800
7K
3.8812
364.4800
7K
3.8808
267.5500
7K
3.8805
351.9400
6K
3.8800
382.0800
6K
3.8797
213.4900
6K
3.8793
281.4100
5K
3.8791
243.6700
5K
3.8789
303.3900
5K
3.8784
147.3800
5K
3.8782
235.0700
4K
3.8779
302.7600
4K
3.8777
226.1600
4K
3.8775
141.1700
4K
3.8771
284.7600
4K
3.8768
200.9700
3K
3.8765
164.0500
3K
3.8760
175.4500
3K
3.8756
146.3700
3K
3.8754
221.9800
3K
3.8750
245.0900
2K
3.8747
187.0900
2K
3.8743
223.8900
2K
3.8738
160.0800
2K
3.8733
292.6200
2K
3.8728
225.3600
1K
3.8725
269.9900
1K
3.8720
285.2800
777.2400
3.8716
204.5100
491.9600
3.8712
287.4500
287.4500
3.8822≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8708
224.3900
224.3900
3.8703
278.4300
502.8200
3.8698
253.1500
755.9700
3.8692
249.2700
1K
3.8688
302.5000
1K
3.8682
241.9900
2K
3.8676
233.3200
2K
3.8670
305.3600
2K
3.8665
252.8500
2K
3.8661
304.6600
3K
3.8656
291.9800
3K
3.8653
130.6200
3K
3.8648
289.4800
3K
3.8642
223.8700
4K
3.8638
131.2500
4K
3.8634
273.0200
4K
3.8629
236.4800
4K
3.8626
234.1900
4K
3.8623
285.5900
5K
3.8619
310.3000
5K
3.8616
226.5300
5K
3.8610
155.3500
5K
3.8607
188.6700
6K
3.8604
175.8700
6K
3.8599
218.7300
6K
3.8595
379.5000
6K
3.8589
284.2200
7K
3.8585
287.2700
7K
3.8580
296.6000
7K
3.8568
330.6300
8K
3.8562
337.9000
8K
3.8551
158.4600
8K
3.8542
331.9200
8K
3.8532
242.8300
9K
3.8525
380.4100
9K
3.8513
272.8100
9K
3.8505
290.6700
10K
3.8497
156.1200
10K
3.8492
272.9000
10K
3.8485
265.3000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Switch to Spot