FTN/USDT
2.3061
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5499
29.4800
4K
2.5355
125.0600
4K
2.5346
106.3900
4K
2.5299
121.0800
4K
2.5253
89.7500
4K
2.5208
157.6900
4K
2.5148
120.4900
4K
2.5119
30.9300
4K
2.5046
68.1000
4K
2.4992
54.9300
3K
2.4881
23.7100
3K
2.4821
40.5200
3K
2.4751
146.8500
3K
2.4740
87.5600
3K
2.4647
118.4600
3K
2.4613
76.8600
3K
2.4570
123.4900
3K
2.4546
93.0500
3K
2.4418
25.9200
3K
2.4404
38.9200
3K
2.4300
125.7200
3K
2.4271
146.4400
2K
2.4207
29.0600
2K
2.4133
165.5000
2K
2.4064
63.2200
2K
2.4047
63.1000
2K
2.4008
100.5100
2K
2.3967
51.1300
2K
2.3931
23.3200
2K
2.3901
78.7200
2K
2.3830
20.8700
2K
2.3804
40.4000
2K
2.3799
17.0900
2K
2.3784
60.6400
2K
2.3771
35.4300
2K
2.3755
31.6500
2K
2.3738
54.2400
2K
2.3733
28.3700
1K
2.3715
20.8700
1K
2.3707
38.5500
1K
2.3694
41.1600
1K
2.3666
47.3500
1K
2.3652
19.5500
1K
2.3636
28.4500
1K
2.3618
15.3400
1K
2.3608
31.7200
1K
2.3587
15.2500
1K
2.3565
57.0600
1K
2.3553
45.0600
1K
2.3530
10.6600
1K
2.3524
49.2300
1K
2.3488
21.0000
1K
2.3484
50.4700
1K
2.3446
41.4200
979.0400
2.3444
50.1500
937.6200
2.3420
52.0500
887.4700
2.3406
40.0100
835.4200
2.3402
49.4400
795.4100
2.3378
55.9500
745.9700
2.3357
49.5900
690.0200
2.3356
35.8100
640.4300
2.3333
15.7600
604.6200
2.3332
44.6500
588.8600
2.3316
29.6600
544.2100
2.3292
19.8300
514.5500
2.3283
20.7100
494.7200
2.3255
23.7400
474.0100
2.3253
24.8800
450.2700
2.3225
22.6800
425.3900
2.3212
17.7500
402.7100
2.3182
34.3100
384.9600
2.3172
20.4100
350.6500
2.3140
63.2200
330.2400
2.3133
33.7100
267.0200
2.3123
32.5300
233.3100
2.3107
51.1000
200.7800
2.3093
35.6200
149.6800
2.3076
61.5000
114.0600
2.3067
52.5600
52.5600
2.3061≈ 2.30
+ 0.00%
2.3046
58.8000
58.8000
2.3037
54.1500
112.9500
2.3028
28.4300
141.3800
2.2996
14.1500
155.5300
2.2987
47.3800
202.9100
2.2979
22.3200
225.2300
2.2961
64.9900
290.2200
2.2947
25.1100
315.3300
2.2918
21.3300
336.6600
2.2906
45.8200
382.4800
2.2874
56.4800
438.9600
2.2864
43.7200
482.6800
2.2843
13.7900
496.4700
2.2833
11.7100
508.1800
2.2805
20.3100
528.4900
2.2799
64.1700
592.6600
2.2782
41.3700
634.0300
2.2763
58.0300
692.0600
2.2756
27.8300
719.8900
2.2739
37.0300
756.9200
2.2734
62.0800
819.0000
2.2716
21.7600
840.7600
2.2709
24.1500
864.9100
2.2690
41.2600
906.1700
2.2687
26.2500
932.4200
2.2665
25.2200
957.6400
2.2646
61.4100
1K
2.2624
63.1800
1K
2.2603
21.2000
1K
2.2583
18.5300
1K
2.2560
56.8200
1K
2.2553
42.5800
1K
2.2524
27.2300
1K
2.2518
66.3800
1K
2.2486
59.4500
1K
2.2480
64.1500
1K
2.2467
45.6300
1K
2.2436
23.5100
2K
2.2435
58.2200
2K
2.2394
46.9600
2K
2.2392
63.0700
2K
2.2370
25.1600
2K
2.2367
31.4700
2K
2.2346
34.1800
2K
2.2328
43.9000
2K
2.2299
56.0600
2K
2.2298
39.3100
2K
2.2277
32.0400
2K
2.2250
64.9400
2K
2.2178
163.2400
2K
2.2166
176.0100
2K
2.2111
89.0700
2K
2.2088
53.7300
2K
2.2031
176.4900
3K
2.2030
176.2600
3K
2.1943
152.0500
3K
2.1887
100.2800
3K
2.1822
82.0200
3K
2.1775
25.1400
3K
2.1688
178.2100
3K
2.1656
24.5100
3K
2.1545
142.3200
4K
2.1503
163.9400
4K
2.1477
155.1100
4K
2.1425
83.8300
4K
2.1338
54.1900
4K
2.1331
143.0800
4K
2.1249
165.3500
4K
2.1207
161.6600
4K
2.1077
172.8900
5K
2.1041
115.3400
5K
2.0949
51.3500
5K
2.0938
95.1600
5K
2.0877
30.8400
5K
2.0814
110.7100
5K
2.0785
183.2900
5K
2.0728
170.2400
5K
2.0720
167.3700
6K
2.0566
182.4000
6K
0.0040
250.0000
6K
0.0010
10.0000
6K
Price
Amount (FTN)
Total (FTN)
2.5499
29.4800
4K
2.5355
125.0600
4K
2.5346
106.3900
4K
2.5299
121.0800
4K
2.5253
89.7500
4K
2.5208
157.6900
4K
2.5148
120.4900
4K
2.5119
30.9300
4K
2.5046
68.1000
4K
2.4992
54.9300
3K
2.4881
23.7100
3K
2.4821
40.5200
3K
2.4751
146.8500
3K
2.4740
87.5600
3K
2.4647
118.4600
3K
2.4613
76.8600
3K
2.4570
123.4900
3K
2.4546
93.0500
3K
2.4418
25.9200
3K
2.4404
38.9200
3K
2.4300
125.7200
3K
2.4271
146.4400
2K
2.4207
29.0600
2K
2.4133
165.5000
2K
2.4064
63.2200
2K
2.4047
63.1000
2K
2.4008
100.5100
2K
2.3967
51.1300
2K
2.3931
23.3200
2K
2.3901
78.7200
2K
2.3830
20.8700
2K
2.3804
40.4000
2K
2.3799
17.0900
2K
2.3784
60.6400
2K
2.3771
35.4300
2K
2.3755
31.6500
2K
2.3738
54.2400
2K
2.3733
28.3700
1K
2.3715
20.8700
1K
2.3707
38.5500
1K
2.3694
41.1600
1K
2.3666
47.3500
1K
2.3652
19.5500
1K
2.3636
28.4500
1K
2.3618
15.3400
1K
2.3608
31.7200
1K
2.3587
15.2500
1K
2.3565
57.0600
1K
2.3553
45.0600
1K
2.3530
10.6600
1K
2.3524
49.2300
1K
2.3488
21.0000
1K
2.3484
50.4700
1K
2.3446
41.4200
979.0400
2.3444
50.1500
937.6200
2.3420
52.0500
887.4700
2.3406
40.0100
835.4200
2.3402
49.4400
795.4100
2.3378
55.9500
745.9700
2.3357
49.5900
690.0200
2.3356
35.8100
640.4300
2.3333
15.7600
604.6200
2.3332
44.6500
588.8600
2.3316
29.6600
544.2100
2.3292
19.8300
514.5500
2.3283
20.7100
494.7200
2.3255
23.7400
474.0100
2.3253
24.8800
450.2700
2.3225
22.6800
425.3900
2.3212
17.7500
402.7100
2.3182
34.3100
384.9600
2.3172
20.4100
350.6500
2.3140
63.2200
330.2400
2.3133
33.7100
267.0200
2.3123
32.5300
233.3100
2.3107
51.1000
200.7800
2.3093
35.6200
149.6800
2.3076
61.5000
114.0600
2.3067
52.5600
52.5600
2.3061≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.3061≈ 2.30
+ 0.00%
2.3046
58.8000
58.8000
2.3037
54.1500
112.9500
2.3028
28.4300
141.3800
2.2996
14.1500
155.5300
2.2987
47.3800
202.9100
2.2979
22.3200
225.2300
2.2961
64.9900
290.2200
2.2947
25.1100
315.3300
2.2918
21.3300
336.6600
2.2906
45.8200
382.4800
2.2874
56.4800
438.9600
2.2864
43.7200
482.6800
2.2843
13.7900
496.4700
2.2833
11.7100
508.1800
2.2805
20.3100
528.4900
2.2799
64.1700
592.6600
2.2782
41.3700
634.0300
2.2763
58.0300
692.0600
2.2756
27.8300
719.8900
2.2739
37.0300
756.9200
2.2734
62.0800
819.0000
2.2716
21.7600
840.7600
2.2709
24.1500
864.9100
2.2690
41.2600
906.1700
2.2687
26.2500
932.4200
2.2665
25.2200
957.6400
2.2646
61.4100
1K
2.2624
63.1800
1K
2.2603
21.2000
1K
2.2583
18.5300
1K
2.2560
56.8200
1K
2.2553
42.5800
1K
2.2524
27.2300
1K
2.2518
66.3800
1K
2.2486
59.4500
1K
2.2480
64.1500
1K
2.2467
45.6300
1K
2.2436
23.5100
2K
2.2435
58.2200
2K
2.2394
46.9600
2K
2.2392
63.0700
2K
2.2370
25.1600
2K
2.2367
31.4700
2K
2.2346
34.1800
2K
2.2328
43.9000
2K
2.2299
56.0600
2K
2.2298
39.3100
2K
2.2277
32.0400
2K
2.2250
64.9400
2K
2.2178
163.2400
2K
2.2166
176.0100
2K
2.2111
89.0700
2K
2.2088
53.7300
2K
2.2031
176.4900
3K
2.2030
176.2600
3K
2.1943
152.0500
3K
2.1887
100.2800
3K
2.1822
82.0200
3K
2.1775
25.1400
3K
2.1688
178.2100
3K
2.1656
24.5100
3K
2.1545
142.3200
4K
2.1503
163.9400
4K
2.1477
155.1100
4K
2.1425
83.8300
4K
2.1338
54.1900
4K
2.1331
143.0800
4K
2.1249
165.3500
4K
2.1207
161.6600
4K
2.1077
172.8900
5K
2.1041
115.3400
5K
2.0949
51.3500
5K
2.0938
95.1600
5K
2.0877
30.8400
5K
2.0814
110.7100
5K
2.0785
183.2900
5K
2.0728
170.2400
5K
2.0720
167.3700
6K
2.0566
182.4000
6K
0.0040
250.0000
6K
0.0010
10.0000
6K
Trades
Time
Price(USDT)
Amount(FTN)
01:09:31
2.3061
14.0200
01:09:19
2.3062
10.4300
01:09:07
2.3063
16.3100
01:08:53
2.3065
3.6100
01:08:38
2.3065
5.3600
01:08:27
2.3068
21.6800
01:08:15
2.3067
8.8300
01:08:03
2.3067
9.0000
01:07:51
2.3065
56.9300
01:07:39
2.3068
23.4700
01:07:28
2.3070
43.7500
01:07:14
2.3067
67.2000
01:07:01
2.3069
53.2000
01:06:46
2.3072
56.8500
01:06:32
2.3073
63.0900
01:06:18
2.3070
112.7300
01:06:06
2.3071
141.6900
01:05:53
2.3075
91.1000
01:05:40
2.3069
87.7200
01:05:26
2.3066
50.0100
01:05:14
2.3060
21.0900
01:05:01
2.3060
46.4900
01:04:49
2.3057
49.0900
01:04:37
2.3061
66.9800
01:04:23
2.3062
58.8900
01:04:10
2.3061
47.9200
01:03:58
2.3058
91.0100
01:03:38
2.3062
60.2900
01:03:26
2.3061
84.5600
01:03:13
2.3058
75.2700
01:03:01
2.3060
54.5600
01:02:49
2.3061
98.4500
01:02:31
2.3060
51.7300
01:02:19
2.3060
83.0500
01:02:05
2.3058
80.4300
01:01:50
2.3060
123.8100
01:01:30
2.3057
50.7900
01:01:18
2.3057
56.4700
01:01:06
2.3057
57.3400
01:00:53
2.3058
55.2200
01:00:40
2.3054
112.2200
01:00:23
2.3054
32.9200
00:59:59
2.3053
29.9600
00:59:46
2.3059
34.1300
00:59:31
2.3054
12.5900
00:59:14
2.3051
27.2800
00:59:01
2.3048
18.5600
00:58:49
2.3054
13.5600
00:58:37
2.3052
4.7300
00:58:24
2.3053
28.3300
00:58:04
2.3052
13.3800
00:57:51
2.3050
59.2600
00:57:39
2.3052
66.9500
00:57:26
2.3046
68.2000
00:57:11
2.3044
78.8100
00:56:54
2.3044
177.3300
00:56:42
2.3039
18.3900
00:56:30
2.3041
34.8900
00:56:18
2.3040
42.5700
00:56:05
2.3041
83.1000
00:55:45
2.3037
58.2100
00:55:32
2.3038
142.2300
00:55:20
2.3044
126.8700
00:55:05
2.3041
55.2100
00:54:52
2.3043
59.7700
00:54:31
2.3041
91.3700
00:54:19
2.3041
49.3200
00:54:06
2.3039
75.1700
00:53:53
2.3040
74.5900
00:53:41
2.3045
101.2900
00:53:23
2.3038
86.4700
00:53:09
2.3037
75.7600
00:52:56
2.3038
68.2800
00:52:42
2.3043
90.2300
00:52:28
2.3043
82.8300
00:52:12
2.3041
53.1000
00:52:00
2.3041
75.4500
00:51:48
2.3044
60.1300
00:51:34
2.3046
50.2100
00:51:20
2.3045
88.5100
00:51:00
2.3047
74.4200
00:50:46
2.3053
73.7000
00:50:29
2.3048
122.0900
00:50:15
2.3051
83.7500
00:49:54
2.3053
76.4400
00:49:41
2.3054
124.5900
00:49:29
2.3055
100.9500
00:49:17
2.3054
71.0100
00:49:04
2.3052
127.4100
00:48:46
2.3056
108.0700
00:48:32
2.3056
89.7800
00:48:21
2.3056
81.8200
00:48:07
2.3054
127.4800
00:47:38
2.3055
87.0300
00:47:24
2.3057
140.7100
00:47:11
2.3057
150.2200
00:46:56
2.3055
169.8100
00:46:35
2.3048
99.6600
00:46:23
2.3045
212.1200
00:46:11
2.3050
159.8700
Switch to Spot