FTM/USDT
0.4196
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4416
753.8167
50K
0.4402
318.9970
49K
0.4398
1,341.9553
49K
0.4387
1,493.2681
47K
0.4384
1,368.1875
46K
0.4381
1,121.1797
44K
0.4372
1,409.8509
43K
0.4369
132.0190
42K
0.4366
972.0594
42K
0.4359
1,309.0592
41K
0.4352
843.3858
39K
0.4343
721.0403
39K
0.4332
1,838.1798
38K
0.4329
1,278.3242
36K
0.4316
1,392.1469
35K
0.4304
895.9922
33K
0.4303
907.2050
33K
0.4294
164.5383
32K
0.4292
349.6940
31K
0.4291
60.3098
31K
0.4288
191.7501
31K
0.4285
76.2297
31K
0.4284
375.0556
31K
0.4280
100.5958
30K
0.4277
143.0262
30K
0.4275
107.6138
30K
0.4271
220.2662
30K
0.4268
250.2428
30K
0.4265
239.6536
30K
0.4263
331.2648
29K
0.4262
139.4684
29K
0.4261
150.7659
29K
0.4260
76.0002
29K
0.4256
58.8755
29K
0.4253
167.6636
29K
0.4249
329.1677
28K
0.4248
58.1579
28K
0.4245
142.3624
28K
0.4243
286.1644
28K
0.4240
240.7854
28K
0.4238
246.2229
27K
0.4237
267.9560
27K
0.4234
200.6046
27K
0.4233
50.7829
27K
0.4231
191.1899
27K
0.4229
352.0307
26K
0.4227
267.1177
26K
0.4226
75.4168
26K
0.4225
228.3610
26K
0.4223
315.5391
25K
0.4219
92.0893
25K
0.4218
118.3816
25K
0.4217
378.3372
25K
0.4216
142.5381
25K
0.4213
194.3228
24K
0.4212
132.0959
24K
0.4208
56.7504
24K
0.4205
157.3314
24K
0.4202
207.3017
24K
0.4201
206.7545
24K
0.4199
7,808.6067
23K
0.4198
7,847.1581
16K
0.4197
7,799.4747
8K
0.4196≈ 0.41
+ 0.00%
0.4195
8,634.1824
9K
0.4193
8,378.6305
17K
0.4191
7,697.1273
25K
0.4188
64.2653
25K
0.4186
378.8022
25K
0.4184
328.3086
25K
0.4182
202.0811
26K
0.4179
306.2285
26K
0.4178
338.2367
26K
0.4174
145.9593
26K
0.4173
294.4910
27K
0.4171
188.2456
27K
0.4168
326.6767
27K
0.4167
353.1230
28K
0.4166
227.5452
28K
0.4165
197.4769
28K
0.4164
340.5180
28K
0.4162
56.3719
28K
0.4161
221.8813
29K
0.4159
234.2565
29K
0.4157
84.3795
29K
0.4156
81.4245
29K
0.4153
382.6472
29K
0.4151
392.0904
30K
0.4148
341.4161
30K
0.4147
377.3255
31K
0.4145
287.8415
31K
0.4143
216.4898
31K
0.4141
385.6894
31K
0.4138
254.6332
32K
0.4136
106.3422
32K
0.4134
330.5009
32K
0.4133
275.5447
32K
0.4131
172.7955
33K
0.4128
122.8307
33K
0.4127
183.1236
33K
0.4124
119.6112
33K
0.4122
348.1631
33K
0.4120
134.0569
34K
0.4119
72.2373
34K
0.4118
249.9360
34K
0.4116
215.2195
34K
0.4113
85.4400
34K
0.4111
249.5168
34K
0.4109
237.8173
35K
0.4108
86.0379
35K
0.4104
209.5111
35K
0.4102
210.4010
35K
0.4101
237.0249
35K
0.4100
88.1334
35K
0.4099
47.1906
35K
0.4097
181.4135
36K
0.4096
266.9154
36K
0.4094
383.1304
36K
0.4092
191.2059
37K
0.4090
286.7328
37K
0.4088
71.7015
37K
0.4087
48.5756
37K
0.4085
49.5523
37K
0.4083
166.9185
37K
0.4082
192.7976
37K
0.4080
208.8633
38K
0.4079
299.1512
38K
0.4076
48.0321
38K
0.4072
396.9547
38K
0.4071
257.1255
39K
0.4069
302.8918
39K
0.4067
272.3907
39K
0.4065
291.1507
39K
0.4062
49.2894
39K
0.4061
124.7413
40K
0.4059
119.9553
40K
0.4056
57.3494
40K
0.4053
1,958.1273
42K
0.4045
572.4873
42K
0.4037
379.8544
43K
0.4032
1,554.2537
44K
0.4026
1,727.6372
46K
0.4022
785.8803
47K
0.4018
1,201.8824
48K
0.4014
460.6556
48K
0.4002
488.4076
49K
0.3992
451.6233
49K
0.3988
598.4454
50K
0.3984
231.3762
50K
0.3982
270.7958
50K
0.3976
921.8150
51K
0.3972
743.0923
52K
0.3970
1,025.8048
53K
0.3968
429.6659
54K
0.3962
1,093.9546
55K
0.3958
444.8074
55K
0.3954
1,106.8636
56K
0.3951
499.2787
57K
0.3950
1,394.7351
58K
0.3939
408.3279
59K
0.3938
1,936.1397
60K
0.3934
1,893.7313
62K
0.3932
438.0519
63K
0.3919
1,795.4350
65K
Price
Amount (FTM)
Total (FTM)
0.4416
753.8167
50K
0.4402
318.9970
49K
0.4398
1,341.9553
49K
0.4387
1,493.2681
47K
0.4384
1,368.1875
46K
0.4381
1,121.1797
44K
0.4372
1,409.8509
43K
0.4369
132.0190
42K
0.4366
972.0594
42K
0.4359
1,309.0592
41K
0.4352
843.3858
39K
0.4343
721.0403
39K
0.4332
1,838.1798
38K
0.4329
1,278.3242
36K
0.4316
1,392.1469
35K
0.4304
895.9922
33K
0.4303
907.2050
33K
0.4294
164.5383
32K
0.4292
349.6940
31K
0.4291
60.3098
31K
0.4288
191.7501
31K
0.4285
76.2297
31K
0.4284
375.0556
31K
0.4280
100.5958
30K
0.4277
143.0262
30K
0.4275
107.6138
30K
0.4271
220.2662
30K
0.4268
250.2428
30K
0.4265
239.6536
30K
0.4263
331.2648
29K
0.4262
139.4684
29K
0.4261
150.7659
29K
0.4260
76.0002
29K
0.4256
58.8755
29K
0.4253
167.6636
29K
0.4249
329.1677
28K
0.4248
58.1579
28K
0.4245
142.3624
28K
0.4243
286.1644
28K
0.4240
240.7854
28K
0.4238
246.2229
27K
0.4237
267.9560
27K
0.4234
200.6046
27K
0.4233
50.7829
27K
0.4231
191.1899
27K
0.4229
352.0307
26K
0.4227
267.1177
26K
0.4226
75.4168
26K
0.4225
228.3610
26K
0.4223
315.5391
25K
0.4219
92.0893
25K
0.4218
118.3816
25K
0.4217
378.3372
25K
0.4216
142.5381
25K
0.4213
194.3228
24K
0.4212
132.0959
24K
0.4208
56.7504
24K
0.4205
157.3314
24K
0.4202
207.3017
24K
0.4201
206.7545
24K
0.4199
7,808.6067
23K
0.4198
7,847.1581
16K
0.4197
7,799.4747
8K
0.4196≈ 0.41
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4196≈ 0.41
+ 0.00%
0.4195
8,634.1824
9K
0.4193
8,378.6305
17K
0.4191
7,697.1273
25K
0.4188
64.2653
25K
0.4186
378.8022
25K
0.4184
328.3086
25K
0.4182
202.0811
26K
0.4179
306.2285
26K
0.4178
338.2367
26K
0.4174
145.9593
26K
0.4173
294.4910
27K
0.4171
188.2456
27K
0.4168
326.6767
27K
0.4167
353.1230
28K
0.4166
227.5452
28K
0.4165
197.4769
28K
0.4164
340.5180
28K
0.4162
56.3719
28K
0.4161
221.8813
29K
0.4159
234.2565
29K
0.4157
84.3795
29K
0.4156
81.4245
29K
0.4153
382.6472
29K
0.4151
392.0904
30K
0.4148
341.4161
30K
0.4147
377.3255
31K
0.4145
287.8415
31K
0.4143
216.4898
31K
0.4141
385.6894
31K
0.4138
254.6332
32K
0.4136
106.3422
32K
0.4134
330.5009
32K
0.4133
275.5447
32K
0.4131
172.7955
33K
0.4128
122.8307
33K
0.4127
183.1236
33K
0.4124
119.6112
33K
0.4122
348.1631
33K
0.4120
134.0569
34K
0.4119
72.2373
34K
0.4118
249.9360
34K
0.4116
215.2195
34K
0.4113
85.4400
34K
0.4111
249.5168
34K
0.4109
237.8173
35K
0.4108
86.0379
35K
0.4104
209.5111
35K
0.4102
210.4010
35K
0.4101
237.0249
35K
0.4100
88.1334
35K
0.4099
47.1906
35K
0.4097
181.4135
36K
0.4096
266.9154
36K
0.4094
383.1304
36K
0.4092
191.2059
37K
0.4090
286.7328
37K
0.4088
71.7015
37K
0.4087
48.5756
37K
0.4085
49.5523
37K
0.4083
166.9185
37K
0.4082
192.7976
37K
0.4080
208.8633
38K
0.4079
299.1512
38K
0.4076
48.0321
38K
0.4072
396.9547
38K
0.4071
257.1255
39K
0.4069
302.8918
39K
0.4067
272.3907
39K
0.4065
291.1507
39K
0.4062
49.2894
39K
0.4061
124.7413
40K
0.4059
119.9553
40K
0.4056
57.3494
40K
0.4053
1,958.1273
42K
0.4045
572.4873
42K
0.4037
379.8544
43K
0.4032
1,554.2537
44K
0.4026
1,727.6372
46K
0.4022
785.8803
47K
0.4018
1,201.8824
48K
0.4014
460.6556
48K
0.4002
488.4076
49K
0.3992
451.6233
49K
0.3988
598.4454
50K
0.3984
231.3762
50K
0.3982
270.7958
50K
0.3976
921.8150
51K
0.3972
743.0923
52K
0.3970
1,025.8048
53K
0.3968
429.6659
54K
0.3962
1,093.9546
55K
0.3958
444.8074
55K
0.3954
1,106.8636
56K
0.3951
499.2787
57K
0.3950
1,394.7351
58K
0.3939
408.3279
59K
0.3938
1,936.1397
60K
0.3934
1,893.7313
62K
0.3932
438.0519
63K
0.3919
1,795.4350
65K
Trades
Time
Price(USDT)
Amount(FTM)
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
01:02:15
0.4243
94.6390
Switch to Spot