FET/USDT 현물 그리드 거래 | FET 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,478.0700

7.1109

230.2231

95,478.0600

5.9485

223.1122

95,478.0500

6.4103

217.1637

95,478.0300

5.6531

210.7534

95,478.0200

5.9807

205.1003

95,478.0000

8.3345

199.1196

95,477.9900

6.2535

190.7851

95,477.9700

6.0569

184.5316

95,477.9600

5.2568

178.4748

95,477.9500

6.4213

173.2180

95,477.9300

5.7225

166.7967

95,477.9100

7.5140

161.0741

95,477.9000

7.6399

153.5601

95,477.8800

8.2219

145.9202

95,477.8700

5.5150

137.6983

95,477.8500

6.1815

132.1834

95,477.8300

7.6160

126.0018

95,477.8200

6.1049

118.3859

95,477.8000

5.3691

112.2810

95,477.7900

8.2585

106.9118

95,477.7800

5.2519

98.6533

95,477.7700

8.0724

93.4014

95,477.7600

5.6032

85.3290

95,477.7500

5.2595

79.7258

95,477.7300

6.8478

74.4663

95,477.7100

2.2887

67.6185

95,477.7000

2.9648

65.3299

95,477.6900

2.5600

62.3650

95,477.6800

2.7850

59.8050

95,477.6700

2.9737

57.0200

95,477.6600

2.9898

54.0462

95,477.6500

3.1079

51.0564

95,477.6400

3.0172

47.9485

95,477.6300

2.7345

44.9314

95,477.6200

2.5437

42.1969

95,477.6100

2.1601

39.6531

95,477.6000

3.0285

37.4931

95,477.5900

2.7092

34.4646

95,477.5800

2.8600

31.7553

95,477.5700

2.5987

28.8953

95,477.5600

3.0556

26.2966

95,477.5500

2.7495

23.2409

95,477.5400

2.8847

20.4914

95,477.5300

2.5471

17.6067

95,477.5200

2.9329

15.0596

95,477.5100

2.2130

12.1267

95,477.5000

2.3824

9.9138

95,477.4900

2.2960

7.5314

95,477.4800

2.3604

5.2354

95,477.4700

2.8750

2.8750

0≈ 0.00

+ 0.00%

95,477.4300

3.1162

3.1162

95,477.4100

2.6784

5.7946

95,477.3900

2.9751

8.7696

95,477.3700

2.2540

11.0236

95,477.3500

2.9414

13.9651

95,477.3300

2.5500

16.5150

95,477.3100

3.1311

19.6461

95,477.2900

2.7295

22.3756

95,477.2700

2.2626

24.6382

95,477.2500

2.5162

27.1544

95,477.2300

2.6749

29.8293

95,477.2100

2.3048

32.1341

95,477.1900

2.5464

34.6805

95,477.1700

2.5512

37.2318

95,477.1500

2.7386

39.9703

95,477.1300

2.8481

42.8184

95,477.1100

2.6289

45.4473

95,477.0900

2.3666

47.8139

95,477.0700

3.0272

50.8411

95,477.0500

2.8045

53.6457

95,477.0300

2.6499

56.2956

95,477.0100

2.1498

58.4454

95,476.9900

2.4535

60.8989

95,476.9700

2.6928

63.5917

95,476.9500

2.9342

66.5259

95,476.9200

5.9396

72.4654

95,476.8900

5.9974

78.4628

95,476.8700

6.5950

85.0578

95,476.8500

6.8970

91.9548

95,476.8300

6.9764

98.9312

95,476.8100

5.4120

104.3432

95,476.7900

5.4709

109.8141

95,476.7600

7.2524

117.0665

95,476.7400

5.3703

122.4368

95,476.7100

5.4930

127.9299

95,476.6800

5.6439

133.5737

95,476.6600

5.9482

139.5220

95,476.6300

7.6958

147.2177

95,476.6100

6.4160

153.6338

95,476.5800

7.9100

161.5438

95,476.5500

5.6206

167.1644

95,476.5300

5.2503

172.4146

95,476.5100

7.5531

179.9677

95,476.4800

7.6555

187.6232

95,476.4600

8.2239

195.8470

95,476.4300

5.7437

201.5907

95,476.4100

6.8085

208.3992

95,476.3800

6.4768

214.8760

95,476.3600

8.1500

223.0261

95,476.3400

6.8637

229.8898

82,500.0000

0.0003

229.8901

40,926.5700

0.0040

229.8941

40,813.5200

0.0040

229.8980

40,700.4700

0.0040

229.9020

40,587.4200

0.0040

229.9060

40,474.3700

0.0040

229.9100

40,361.3200

0.0040

229.9139

40,248.2700

0.0040

229.9179

40,135.2200

0.0040

229.9219

40,022.1700

0.0040

229.9259

39,909.1200

0.0040

229.9298

39,796.0700

0.0040

229.9338

39,683.0200

0.0040

229.9378

39,569.9700

0.0040

229.9418

39,456.9200

0.0040

229.9457

39,343.8700

0.0040

229.9497

39,230.8200

0.0040

229.9537

39,117.7700

0.0040

229.9577

39,004.7200

0.0040

229.9616

38,891.6700

0.0040

229.9656

38,778.6200

0.0040

229.9696

38,665.5700

0.0040

229.9736

38,552.5200

0.0040

229.9775

38,439.4700

0.0040

229.9815

38,326.4200

0.0040

229.9855

38,213.3700

0.0040

229.9895

38,100.3200

0.0040

229.9934

37,987.2700

0.0040

229.9974

37,874.2200

0.0040

230.0014

37,761.1700

0.0040

230.0054

37,648.1200

0.0040

230.0093

37,535.0700

0.0040

230.0133

37,422.0200

0.0040

230.0173

37,308.9700

0.0040

230.0213

37,195.9200

0.0040

230.0252

30,367.1800

0.0{3}26

230.0255

30,284.9900

0.0{3}26

230.0258

30,202.8000

0.0{3}26

230.0260

30,120.6100

0.0{3}26

230.0263

30,038.4200

0.0{3}26

230.0265

29,956.2300

0.0{3}26

230.0268

29,874.0400

0.0{3}26

230.0271

29,791.8500

0.0{3}26

230.0273

29,709.6600

0.0{3}26

230.0276

29,627.4700

0.0{3}26

230.0279

29,545.2800

0.0{3}26

230.0281

29,463.0900

0.0{3}26

230.0284

29,380.9000

0.0{3}26

230.0287

29,298.7100

0.0{3}26

230.0289

29,216.5200

0.0{3}26

230.0292

最新成交

时间

价格(USDT)

数量(BTC)

23:35:05

1.2550

79.0000

23:34:56

1.2560

48.5000

23:34:44

1.2560

45.4000

23:34:36

1.2560

17.0000

23:34:27

1.2560

101.1000

23:34:23

1.2570

295.8000

23:34:18

1.2570

19.5000

23:34:06

1.2560

102.3000

23:34:01

1.2550

14.5000

23:33:52

1.2540

46.6000

23:33:52

1.2540

14.0000

23:33:52

1.2540

30.6000

23:33:40

1.2540

65.4000

23:33:40

1.2540

30.6000

23:33:35

1.2540

369.5000

23:33:35

1.2540

30.6000

23:33:27

1.2550

149.5000

23:33:23

1.2560

18.4000

23:33:23

1.2560

328.6000

23:33:23

1.2560

22.0000

23:33:23

1.2570

47.6000

23:33:18

1.2570

358.1000

23:33:18

1.2570

47.6000

23:33:10

1.2570

3.8000

23:33:10

1.2570

47.6000

23:33:06

1.2580

50.3000

23:32:41

1.2570

66.8000

23:32:37

1.2570

47.1000

23:32:33

1.2560

404.1000

23:32:33

1.2560

22.0000

23:32:29

1.2570

13.8000

23:32:25

1.2570

144.7000

23:32:20

1.2570

19.6000

23:32:16

1.2560

6.3000

23:32:16

1.2560

17.6000

23:32:12

1.2560

45.7000

23:31:58

1.2540

15.3000

23:31:54

1.2550

12.0000

23:31:54

1.2550

41.9000

23:31:54

1.2550

12.0000

23:31:42

1.2560

17.5000

23:31:38

1.2550

5.9000

23:31:38

1.2550

12.0000

23:31:33

1.2560

26.9000

23:31:12

1.2570

84.3000

23:31:08

1.2560

14.0000

23:31:08

1.2560

12.6000

23:31:04

1.2570

105.2000

23:31:00

1.2570

26.4000

23:30:56

1.2580

12.6000

23:30:47

1.2580

12.6000

23:30:47

1.2590

1.2000

23:30:43

1.2590

12.6000

23:30:43

1.2590

1.2000

23:30:31

1.2590

42.7000

23:30:27

1.2590

234.9000

23:30:27

1.2590

43.9000

23:30:23

1.2590

68.2000

23:30:18

1.2590

143.0000

23:30:14

1.2600

79.8000

23:30:10

1.2600

191.0000

23:30:04

1.2590

11.0000

23:29:50

1.2580

46.6000

23:29:50

1.2580

41.5000

23:29:50

1.2590

8.9000

23:29:50

1.2590

10.3000

23:29:50

1.2590

14.0000

23:29:46

1.2590

1.2000

23:29:46

1.2590

18.0000

23:29:38

1.2590

15.2000

23:29:25

1.2590

47.3000

23:29:25

1.2590

33.2000

23:29:17

1.2590

4.9000

23:29:17

1.2590

33.2000

23:29:13

1.2600

81.3000

23:29:13

1.2600

18.1000

23:29:13

1.2620

1.7000

23:29:04

1.2620

19.0000

23:29:04

1.2620

11.9000

23:28:56

1.2620

20.7000

23:28:48

1.2620

18.8000

23:28:48

1.2620

32.6000

23:28:44

1.2630

71.0000

23:28:31

1.2640

74.1000

23:28:23

1.2630

61.9000

23:28:19

1.2620

10.9000

23:28:06

1.2620

15.5000

23:28:06

1.2620

47.3000

23:27:58

1.2630

12.8000

23:27:49

1.2620

54.6000

23:27:49

1.2620

47.3000

23:27:41

1.2620

29.5000

23:27:41

1.2620

47.3000

23:27:33

1.2620

66.6000

23:27:25

1.2610

136.1000

23:27:25

1.2610

14.9000

23:27:21

1.2620

89.2000

23:27:16

1.2620

11.3000

23:27:04

1.2610

27.3000

23:27:04

1.2610

21.1000

切换至币币交易