ETH/USDT
3,269.31
≈ 3,269.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,278.5400
75.1994
3K
3,278.3000
75.2073
3K
3,278.0100
58.1945
3K
3,277.3000
79.4191
3K
3,276.5200
88.1907
3K
3,276.0700
49.5065
3K
3,275.5800
79.3337
3K
3,275.3200
49.9019
3K
3,274.7700
83.5583
2K
3,274.4300
63.4148
2K
3,274.1600
78.9136
2K
3,273.9600
52.6279
2K
3,273.7100
78.3303
2K
3,273.1400
48.3138
2K
3,272.4500
60.0349
2K
3,271.9000
48.0384
2K
3,271.4800
72.2860
2K
3,271.1700
89.4525
2K
3,270.4000
57.4021
2K
3,269.9600
65.3132
2K
3,269.4500
57.3315
2K
3,269.4400
57.6101
2K
3,269.4200
51.0422
2K
3,269.4100
62.8667
2K
3,269.4000
62.0097
1K
3,269.3700
36.2489
1K
3,269.3600
9.0299
1K
3,269.3300
8.4798
1K
3,269.3100
57.3057
1K
3,269.3000
70.7503
1K
3,269.2800
57.3983
1K
3,269.2500
42.3081
1K
3,269.2300
71.9383
1K
3,269.2100
71.9750
1K
3,269.2000
65.6214
958.1117
3,269.1900
74.9155
892.4903
3,269.1700
61.4495
817.5748
3,269.1500
75.5624
756.1253
3,269.1400
54.1148
680.5629
3,269.1100
66.7927
626.4481
3,269.1000
75.4935
559.6555
3,269.0900
45.8518
484.1620
3,269.0800
68.9489
438.3102
3,269.0600
76.2157
369.3613
3,269.0400
58.1150
293.1456
3,269.0100
44.8393
235.0306
3,269.0000
74.1360
190.1914
3,268.9700
57.1036
116.0554
3,268.9500
32.8261
58.9518
3,268.9200
8.3633
26.1258
3,268.9100
7.1556
17.7625
3,268.8900
5.5029
10.6069
3,268.8800
5.1040
5.1040
3,269.31≈ 3,269.31
+ 0.00%
3,268.8600
45.2787
45.2787
3,268.8400
4.7841
50.0628
3,268.8100
9.1431
59.2059
3,268.7900
66.3310
125.5369
3,268.7500
63.2679
188.8049
3,268.7200
42.1234
230.9283
3,268.6800
41.9276
272.8559
3,268.6600
63.0749
335.9308
3,268.6200
36.9332
372.8640
3,268.5900
33.2293
406.0933
3,268.5600
49.5920
455.6852
3,268.5400
40.5223
496.2076
3,268.5200
53.7891
549.9966
3,268.5000
44.7442
594.7408
3,268.4600
39.0368
633.7776
3,268.4400
67.1552
700.9329
3,268.4100
59.1739
760.1068
3,268.3800
45.6505
805.7573
3,268.3600
50.6398
856.3971
3,268.3400
54.1592
910.5563
3,268.3100
52.7628
963.3191
3,268.2800
34.3522
997.6713
3,268.2400
40.1330
1K
3,268.2100
70.8170
1K
3,268.1900
37.7206
1K
3,268.1600
54.3244
1K
3,268.1200
62.4337
1K
3,268.1000
60.6759
1K
3,268.0600
32.4767
1K
3,268.0400
46.9348
1K
3,268.0200
41.2440
1K
3,267.9900
63.3279
2K
3,267.9700
42.3060
2K
3,267.4500
67.1019
2K
3,267.0000
80.2998
2K
3,266.2200
78.9835
2K
3,265.9000
58.4253
2K
3,265.4700
89.0443
2K
3,264.9100
49.7916
2K
3,264.2100
58.3573
2K
3,263.6300
51.1746
2K
3,263.3700
81.3983
2K
3,263.1600
79.4369
2K
3,262.8800
74.5850
2K
3,262.5300
88.2020
2K
3,261.9700
49.2059
2K
3,261.7000
50.6543
3K
3,261.2000
70.7770
3K
3,260.7400
61.7491
3K
3,259.9500
78.2529
3K
3,259.2300
75.5909
3K
3,258.9300
47.1595
3K
3,258.6800
57.2173
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,278.5400
75.1994
3K
3,278.3000
75.2073
3K
3,278.0100
58.1945
3K
3,277.3000
79.4191
3K
3,276.5200
88.1907
3K
3,276.0700
49.5065
3K
3,275.5800
79.3337
3K
3,275.3200
49.9019
3K
3,274.7700
83.5583
2K
3,274.4300
63.4148
2K
3,274.1600
78.9136
2K
3,273.9600
52.6279
2K
3,273.7100
78.3303
2K
3,273.1400
48.3138
2K
3,272.4500
60.0349
2K
3,271.9000
48.0384
2K
3,271.4800
72.2860
2K
3,271.1700
89.4525
2K
3,270.4000
57.4021
2K
3,269.9600
65.3132
2K
3,269.4500
57.3315
2K
3,269.4400
57.6101
2K
3,269.4200
51.0422
2K
3,269.4100
62.8667
2K
3,269.4000
62.0097
1K
3,269.3700
36.2489
1K
3,269.3600
9.0299
1K
3,269.3300
8.4798
1K
3,269.3100
57.3057
1K
3,269.3000
70.7503
1K
3,269.2800
57.3983
1K
3,269.2500
42.3081
1K
3,269.2300
71.9383
1K
3,269.2100
71.9750
1K
3,269.2000
65.6214
958.1117
3,269.1900
74.9155
892.4903
3,269.1700
61.4495
817.5748
3,269.1500
75.5624
756.1253
3,269.1400
54.1148
680.5629
3,269.1100
66.7927
626.4481
3,269.1000
75.4935
559.6555
3,269.0900
45.8518
484.1620
3,269.0800
68.9489
438.3102
3,269.0600
76.2157
369.3613
3,269.0400
58.1150
293.1456
3,269.0100
44.8393
235.0306
3,269.0000
74.1360
190.1914
3,268.9700
57.1036
116.0554
3,268.9500
32.8261
58.9518
3,268.9200
8.3633
26.1258
3,268.9100
7.1556
17.7625
3,268.8900
5.5029
10.6069
3,268.8800
5.1040
5.1040
3,269.31≈ 3,269.31
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,269.31≈ 3,269.31
+ 0.00%
3,268.8600
45.2787
45.2787
3,268.8400
4.7841
50.0628
3,268.8100
9.1431
59.2059
3,268.7900
66.3310
125.5369
3,268.7500
63.2679
188.8049
3,268.7200
42.1234
230.9283
3,268.6800
41.9276
272.8559
3,268.6600
63.0749
335.9308
3,268.6200
36.9332
372.8640
3,268.5900
33.2293
406.0933
3,268.5600
49.5920
455.6852
3,268.5400
40.5223
496.2076
3,268.5200
53.7891
549.9966
3,268.5000
44.7442
594.7408
3,268.4600
39.0368
633.7776
3,268.4400
67.1552
700.9329
3,268.4100
59.1739
760.1068
3,268.3800
45.6505
805.7573
3,268.3600
50.6398
856.3971
3,268.3400
54.1592
910.5563
3,268.3100
52.7628
963.3191
3,268.2800
34.3522
997.6713
3,268.2400
40.1330
1K
3,268.2100
70.8170
1K
3,268.1900
37.7206
1K
3,268.1600
54.3244
1K
3,268.1200
62.4337
1K
3,268.1000
60.6759
1K
3,268.0600
32.4767
1K
3,268.0400
46.9348
1K
3,268.0200
41.2440
1K
3,267.9900
63.3279
2K
3,267.9700
42.3060
2K
3,267.4500
67.1019
2K
3,267.0000
80.2998
2K
3,266.2200
78.9835
2K
3,265.9000
58.4253
2K
3,265.4700
89.0443
2K
3,264.9100
49.7916
2K
3,264.2100
58.3573
2K
3,263.6300
51.1746
2K
3,263.3700
81.3983
2K
3,263.1600
79.4369
2K
3,262.8800
74.5850
2K
3,262.5300
88.2020
2K
3,261.9700
49.2059
2K
3,261.7000
50.6543
3K
3,261.2000
70.7770
3K
3,260.7400
61.7491
3K
3,259.9500
78.2529
3K
3,259.2300
75.5909
3K
3,258.9300
47.1595
3K
3,258.6800
57.2173
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(ETH)
06:51:30
3,269.3100
3.7614
06:51:26
3,270.0400
1.3634
06:51:26
3,270.0700
0.0293
06:51:21
3,272.1800
4.7374
06:51:21
3,272.2100
0.0304
06:51:21
3,272.2400
0.0247
06:51:21
3,272.2700
0.0080
06:51:17
3,273.5100
2.1065
06:51:17
3,273.5400
0.0251
06:51:17
3,273.5600
0.0186
06:51:13
3,273.9500
8.3264
06:51:13
3,273.9700
0.0263
06:51:13
3,273.9900
0.0264
06:51:08
3,274.0000
0.3270
06:51:04
3,274.2000
0.0085
06:51:00
3,274.4500
2.2210
06:51:00
3,274.4800
0.0086
06:51:00
3,274.5000
0.0308
06:50:56
3,274.5100
0.3666
06:50:51
3,274.8700
1.4764
06:50:51
3,274.8900
0.0199
06:50:51
3,274.9100
0.0322
06:50:47
3,274.9200
0.0576
06:50:43
3,274.9200
0.1380
06:50:39
3,274.7100
58.7071
06:50:34
3,274.5600
0.0262
06:50:30
3,274.5200
1.2906
06:50:30
3,274.5100
0.0091
06:50:30
3,274.5000
0.0055
06:50:26
3,274.3700
0.0139
06:50:22
3,274.1900
1.2260
06:50:22
3,274.1800
0.0245
06:50:22
3,274.1600
0.0173
06:50:17
3,274.1500
6.7608
06:50:13
3,273.9100
0.0219
06:50:09
3,273.7800
2.1912
06:50:09
3,273.7600
0.0142
06:50:09
3,273.7400
0.0124
06:50:09
3,273.7300
0.0335
06:50:05
3,273.7200
0.0184
06:50:00
3,273.7200
0.0390
06:49:56
3,273.7200
0.1508
06:49:52
3,273.7200
1.4654
06:49:48
3,273.7200
0.9154
06:49:43
3,273.7200
0.0910
06:49:39
3,273.7200
2.0203
06:49:31
3,273.7200
2.6689
06:49:27
3,273.6900
0.0057
06:49:23
3,273.6800
2.0397
06:49:18
3,273.2500
1.0465
06:49:18
3,273.2400
0.0188
06:49:14
3,272.6300
2.8310
06:49:14
3,272.6100
0.0265
06:49:14
3,272.6000
0.0066
06:49:14
3,272.5800
0.0123
06:49:10
3,272.5700
0.4724
06:49:05
3,273.3900
6.9722
06:49:01
3,273.7200
2.9877
06:49:01
3,273.7400
0.0090
06:49:01
3,273.7600
0.0116
06:49:01
3,273.7800
0.0170
06:48:57
3,273.7900
0.0496
06:48:53
3,273.7900
1.5714
06:48:49
3,273.7900
0.4419
06:48:44
3,273.7900
0.0435
06:48:40
3,273.7900
0.0277
06:48:36
3,273.5000
0.0113
06:48:32
3,273.4900
1.80{3}2
06:48:28
3,273.4900
0.1520
06:48:23
3,273.3500
1.4523
06:48:23
3,273.3300
0.0266
06:48:23
3,273.3100
0.0256
06:48:23
3,273.2900
0.0092
06:48:19
3,272.3000
3.9076
06:48:19
3,272.2800
0.0103
06:48:19
3,272.2700
0.0153
06:48:15
3,272.2600
6.5338
06:48:11
3,272.2600
0.3631
06:48:06
3,272.2600
4.8943
06:48:02
3,272.2600
0.1558
06:47:58
3,272.2600
0.2508
06:47:54
3,272.2600
1.0239
06:47:49
3,271.9900
0.0227
06:47:45
3,271.9800
0.3199
06:47:41
3,271.9800
0.1630
06:47:37
3,271.9700
0.0253
06:47:33
3,271.8900
0.5218
06:47:29
3,271.8800
0.2056
06:47:24
3,271.7600
8.7855
06:47:24
3,271.7500
0.0281
06:47:20
3,271.7000
0.0359
06:47:16
3,271.5500
2.1703
06:47:16
3,271.5400
0.0276
06:47:12
3,270.5000
6.4440
06:47:08
3,270.2900
1.2866
06:47:08
3,270.2700
0.0261
06:47:08
3,270.2600
0.0166
06:47:03
3,269.3400
3.0803
06:47:03
3,269.3200
0.0327
06:47:03
3,269.3000
0.0356
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved