ETH/USDT
2,996.19
≈ 2,996.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
209.7836
4,120.0000
0.0213
209.7243
4,080.0000
0.0288
209.7030
4,020.0000
0.0165
209.6742
3,900.0000
0.0047
209.6577
3,850.0000
0.0031
209.6530
3,800.0000
0.0030
209.6500
3,050.6000
2.6992
209.6470
3,048.2400
3.0704
206.9477
3,046.7700
4.4282
203.8773
3,043.0400
2.6301
199.4491
3,041.6100
2.9301
196.8190
3,040.7400
4.3775
193.8890
3,038.4900
3.7449
189.5114
3,037.8800
4.5472
185.7665
3,036.4200
4.2021
181.2193
3,035.3600
4.5118
177.0172
3,033.8800
4.7324
172.5054
3,033.3900
4.2477
167.7731
3,030.6000
2.8213
163.5254
3,030.2100
3.1868
160.7041
3,028.5000
4.6804
157.5173
3,028.1400
3.8752
152.8369
3,027.2500
3.9748
148.9617
3,024.9700
4.2226
144.9870
3,024.6600
3.0404
140.7644
3,021.8700
3.7759
137.7240
3,021.5300
3.5853
133.9480
3,018.0000
4.2765
130.3628
3,017.7800
3.5684
126.0863
3,016.9800
3.6329
122.5179
3,015.5600
3.4415
118.8850
3,015.0100
4.7356
115.4434
3,012.8800
3.1368
110.7078
3,012.6300
4.0759
107.5710
3,010.3300
4.1438
103.4951
3,009.0800
4.2357
99.3514
3,009.0100
2.9065
95.1156
3,006.5300
3.9339
92.2091
3,005.7300
3.4718
88.2752
3,003.6600
2.7298
84.8034
3,003.4700
4.7720
82.0736
3,001.0400
4.0653
77.3016
2,999.4900
3.6767
73.2363
2,999.4700
3.4394
69.5596
2,997.9800
3.7378
66.1202
2,997.9400
3.2626
62.3824
2,996.7500
2.6269
59.1198
2,996.2800
0.4077
56.4929
2,996.2600
9.5664
56.0852
2,996.2400
9.5186
46.5187
2,996.2300
0.3713
37.0{3}12
2,996.0600
4.1789
36.6288
2,995.9600
0.5347
32.4499
2,995.9300
0.3799
31.9152
2,995.9100
0.9766
31.5353
2,995.8900
0.6293
30.5587
2,995.8600
0.7680
29.9294
2,995.8300
0.4021
29.1614
2,995.8000
0.3990
28.7593
2,995.7800
0.7727
28.3603
2,995.7700
0.6188
27.5876
2,995.7400
0.5539
26.9688
2,995.7300
0.3707
26.4149
2,995.7200
0.4836
26.0443
2,995.7000
0.4741
25.5606
2,995.6700
7.1369
25.0866
2,995.6600
9.8456
17.9496
2,995.6400
8.1040
8.1040
2,996.19≈ 2,996.19
+ 0.00%
2,995.6200
0.7307
0.7307
2,995.5900
9.8304
10.5610
2,995.5700
7.7706
18.3316
2,995.5300
0.7991
19.1308
2,995.5000
0.9467
20.0775
2,995.4800
0.4396
20.5170
2,995.4600
0.5914
21.1084
2,995.4200
0.9410
22.0494
2,995.4000
0.6370
22.6864
2,995.3700
0.9778
23.6643
2,995.3300
0.9217
24.5860
2,995.2900
0.5132
25.0992
2,995.2500
0.5976
25.6968
2,995.2200
0.8512
26.5480
2,995.1900
0.3644
26.9124
2,995.1600
0.4760
27.3884
2,995.1400
0.4737
27.8621
2,995.1100
0.5514
28.4134
2,995.0900
0.9533
29.3667
2,995.0700
0.4290
29.7957
2,995.0300
0.5538
30.3496
2,995.0100
0.8383
31.1879
2,994.9800
0.5547
31.7426
2,994.9500
0.4434
32.1860
2,994.9100
0.7072
32.8932
2,994.8700
0.3967
33.2899
2,994.8500
0.6348
33.9247
2,994.8200
0.5878
34.5126
2,994.7800
0.8983
35.4109
2,994.7400
0.5514
35.9623
2,994.7200
0.9906
36.9529
2,994.6900
0.9822
37.9352
2,994.6600
0.7074
38.6426
2,993.9800
5.5668
44.2094
2,993.9500
8.3712
52.5806
2,993.9300
5.9908
58.5714
2,993.9100
0.5985
59.1699
2,993.8700
0.8541
60.0240
2,993.8500
0.6598
60.6838
2,993.8100
0.5301
61.2140
2,993.7700
0.3810
61.5950
2,993.7300
0.9856
62.5806
2,993.7000
0.5372
63.1178
2,993.6700
0.3560
63.4738
2,993.6400
0.7169
64.1907
2,993.6000
0.6812
64.8718
2,993.5600
0.3747
65.2466
2,993.5400
0.6642
65.9108
2,993.5100
0.9802
66.8910
2,993.4700
0.6052
67.4961
2,993.4300
0.8190
68.3152
2,993.4000
0.7033
69.0185
2,993.3600
0.5481
69.5666
2,993.3200
0.8343
70.4009
2,993.2900
0.5205
70.9215
2,993.2700
0.5951
71.5166
2,993.2300
0.3604
71.8770
2,993.1900
0.6586
72.5356
2,993.1500
0.8063
73.3419
2,993.1300
0.5390
73.8808
2,993.0900
0.6929
74.5737
2,993.0600
0.4194
74.9931
2,993.0400
0.4854
75.4785
2,993.0100
0.5584
76.0369
2,992.9700
0.8960
76.9329
2,992.9500
3.6702
80.6031
2,992.9300
0.6403
81.2434
2,991.5900
2.6867
83.9301
2,991.4500
2.7411
86.6712
2,989.8700
3.8386
90.5098
2,988.1500
4.2166
94.7265
2,987.2400
2.9653
97.6918
2,984.3600
4.7543
102.4461
2,984.1600
4.1606
106.6067
2,981.8900
4.4740
111.0807
2,981.8000
4.4976
115.5784
2,980.5400
4.3693
119.9477
2,978.6000
5.0221
124.9697
2,978.2300
2.7954
127.7651
2,975.8400
2.9804
130.7454
2,974.7200
2.8886
133.6341
2,973.8600
3.8512
137.4853
2,972.8300
3.2737
140.7590
2,972.0300
3.1134
143.8725
2,969.8000
2.7590
146.6314
2,968.9500
3.9823
150.6137
2,966.0400
2.8714
153.4851
2,965.8400
3.3373
156.8225
2,963.5500
4.4200
161.2425
2,962.9000
3.4645
164.7070
2,962.2900
4.5523
169.2593
2,960.5700
3.8283
173.0876
2,959.4100
3.0959
176.1835
2,957.3800
3.3346
179.5181
2,956.9400
3.2493
182.7674
2,954.3400
3.0300
185.7974
2,953.6500
3.6056
189.4029
2,952.1600
4.7997
194.2026
1,816.1900
0.0031
194.2057
1,811.2300
0.0031
194.2089
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
209.7836
4,120.0000
0.0213
209.7243
4,080.0000
0.0288
209.7030
4,020.0000
0.0165
209.6742
3,900.0000
0.0047
209.6577
3,850.0000
0.0031
209.6530
3,800.0000
0.0030
209.6500
3,050.6000
2.6992
209.6470
3,048.2400
3.0704
206.9477
3,046.7700
4.4282
203.8773
3,043.0400
2.6301
199.4491
3,041.6100
2.9301
196.8190
3,040.7400
4.3775
193.8890
3,038.4900
3.7449
189.5114
3,037.8800
4.5472
185.7665
3,036.4200
4.2021
181.2193
3,035.3600
4.5118
177.0172
3,033.8800
4.7324
172.5054
3,033.3900
4.2477
167.7731
3,030.6000
2.8213
163.5254
3,030.2100
3.1868
160.7041
3,028.5000
4.6804
157.5173
3,028.1400
3.8752
152.8369
3,027.2500
3.9748
148.9617
3,024.9700
4.2226
144.9870
3,024.6600
3.0404
140.7644
3,021.8700
3.7759
137.7240
3,021.5300
3.5853
133.9480
3,018.0000
4.2765
130.3628
3,017.7800
3.5684
126.0863
3,016.9800
3.6329
122.5179
3,015.5600
3.4415
118.8850
3,015.0100
4.7356
115.4434
3,012.8800
3.1368
110.7078
3,012.6300
4.0759
107.5710
3,010.3300
4.1438
103.4951
3,009.0800
4.2357
99.3514
3,009.0100
2.9065
95.1156
3,006.5300
3.9339
92.2091
3,005.7300
3.4718
88.2752
3,003.6600
2.7298
84.8034
3,003.4700
4.7720
82.0736
3,001.0400
4.0653
77.3016
2,999.4900
3.6767
73.2363
2,999.4700
3.4394
69.5596
2,997.9800
3.7378
66.1202
2,997.9400
3.2626
62.3824
2,996.7500
2.6269
59.1198
2,996.2800
0.4077
56.4929
2,996.2600
9.5664
56.0852
2,996.2400
9.5186
46.5187
2,996.2300
0.3713
37.0{3}12
2,996.0600
4.1789
36.6288
2,995.9600
0.5347
32.4499
2,995.9300
0.3799
31.9152
2,995.9100
0.9766
31.5353
2,995.8900
0.6293
30.5587
2,995.8600
0.7680
29.9294
2,995.8300
0.4021
29.1614
2,995.8000
0.3990
28.7593
2,995.7800
0.7727
28.3603
2,995.7700
0.6188
27.5876
2,995.7400
0.5539
26.9688
2,995.7300
0.3707
26.4149
2,995.7200
0.4836
26.0443
2,995.7000
0.4741
25.5606
2,995.6700
7.1369
25.0866
2,995.6600
9.8456
17.9496
2,995.6400
8.1040
8.1040
2,996.19≈ 2,996.19
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,996.19≈ 2,996.19
+ 0.00%
2,995.6200
0.7307
0.7307
2,995.5900
9.8304
10.5610
2,995.5700
7.7706
18.3316
2,995.5300
0.7991
19.1308
2,995.5000
0.9467
20.0775
2,995.4800
0.4396
20.5170
2,995.4600
0.5914
21.1084
2,995.4200
0.9410
22.0494
2,995.4000
0.6370
22.6864
2,995.3700
0.9778
23.6643
2,995.3300
0.9217
24.5860
2,995.2900
0.5132
25.0992
2,995.2500
0.5976
25.6968
2,995.2200
0.8512
26.5480
2,995.1900
0.3644
26.9124
2,995.1600
0.4760
27.3884
2,995.1400
0.4737
27.8621
2,995.1100
0.5514
28.4134
2,995.0900
0.9533
29.3667
2,995.0700
0.4290
29.7957
2,995.0300
0.5538
30.3496
2,995.0100
0.8383
31.1879
2,994.9800
0.5547
31.7426
2,994.9500
0.4434
32.1860
2,994.9100
0.7072
32.8932
2,994.8700
0.3967
33.2899
2,994.8500
0.6348
33.9247
2,994.8200
0.5878
34.5126
2,994.7800
0.8983
35.4109
2,994.7400
0.5514
35.9623
2,994.7200
0.9906
36.9529
2,994.6900
0.9822
37.9352
2,994.6600
0.7074
38.6426
2,993.9800
5.5668
44.2094
2,993.9500
8.3712
52.5806
2,993.9300
5.9908
58.5714
2,993.9100
0.5985
59.1699
2,993.8700
0.8541
60.0240
2,993.8500
0.6598
60.6838
2,993.8100
0.5301
61.2140
2,993.7700
0.3810
61.5950
2,993.7300
0.9856
62.5806
2,993.7000
0.5372
63.1178
2,993.6700
0.3560
63.4738
2,993.6400
0.7169
64.1907
2,993.6000
0.6812
64.8718
2,993.5600
0.3747
65.2466
2,993.5400
0.6642
65.9108
2,993.5100
0.9802
66.8910
2,993.4700
0.6052
67.4961
2,993.4300
0.8190
68.3152
2,993.4000
0.7033
69.0185
2,993.3600
0.5481
69.5666
2,993.3200
0.8343
70.4009
2,993.2900
0.5205
70.9215
2,993.2700
0.5951
71.5166
2,993.2300
0.3604
71.8770
2,993.1900
0.6586
72.5356
2,993.1500
0.8063
73.3419
2,993.1300
0.5390
73.8808
2,993.0900
0.6929
74.5737
2,993.0600
0.4194
74.9931
2,993.0400
0.4854
75.4785
2,993.0100
0.5584
76.0369
2,992.9700
0.8960
76.9329
2,992.9500
3.6702
80.6031
2,992.9300
0.6403
81.2434
2,991.5900
2.6867
83.9301
2,991.4500
2.7411
86.6712
2,989.8700
3.8386
90.5098
2,988.1500
4.2166
94.7265
2,987.2400
2.9653
97.6918
2,984.3600
4.7543
102.4461
2,984.1600
4.1606
106.6067
2,981.8900
4.4740
111.0807
2,981.8000
4.4976
115.5784
2,980.5400
4.3693
119.9477
2,978.6000
5.0221
124.9697
2,978.2300
2.7954
127.7651
2,975.8400
2.9804
130.7454
2,974.7200
2.8886
133.6341
2,973.8600
3.8512
137.4853
2,972.8300
3.2737
140.7590
2,972.0300
3.1134
143.8725
2,969.8000
2.7590
146.6314
2,968.9500
3.9823
150.6137
2,966.0400
2.8714
153.4851
2,965.8400
3.3373
156.8225
2,963.5500
4.4200
161.2425
2,962.9000
3.4645
164.7070
2,962.2900
4.5523
169.2593
2,960.5700
3.8283
173.0876
2,959.4100
3.0959
176.1835
2,957.3800
3.3346
179.5181
2,956.9400
3.2493
182.7674
2,954.3400
3.0300
185.7974
2,953.6500
3.6056
189.4029
2,952.1600
4.7997
194.2026
1,816.1900
0.0031
194.2057
1,811.2300
0.0031
194.2089
Trades
Time
Price(USDT)
Amount(ETH)
01:09:05
2,996.1900
2.1919
01:09:05
2,996.2200
0.0183
01:08:51
2,996.7700
0.0262
01:08:51
2,996.7900
0.0218
01:08:37
2,997.5900
0.0157
01:08:25
2,997.9700
0.0252
01:08:25
2,997.9900
0.0238
01:07:56
2,998.0900
1.1911
01:07:56
2,998.0900
5.0539
01:07:56
2,997.1800
2.0896
01:07:56
2,997.1800
2.0209
01:07:56
2,997.1600
0.0227
01:07:56
2,996.9500
2.0668
01:07:56
2,996.9500
0.0227
01:07:44
2,996.9500
0.3739
01:07:43
2,996.9200
0.0342
01:07:43
2,996.9100
0.0126
01:07:43
2,996.9000
0.0246
01:07:19
2,996.0800
3.8027
01:07:05
2,996.5400
0.0279
01:07:05
2,996.5700
0.0120
01:07:05
2,996.5900
0.0128
01:06:10
2,998.0200
1.5661
01:06:10
2,998.8900
0.0293
01:05:56
2,998.0300
5.7805
01:05:31
2,996.4100
0.0152
01:05:18
2,994.3800
0.0291
01:05:18
2,994.3600
0.02001
01:05:07
2,993.7700
0.0289
01:05:07
2,993.7600
0.0338
01:04:39
2,992.9300
2.4893
01:04:35
2,992.9200
5.7406
01:04:12
2,992.6100
1.5556
01:04:12
2,992.6000
0.0126
01:03:59
2,992.2100
1.4769
01:03:41
2,992.2900
1.1146
01:03:41
2,992.2900
6.0310
01:03:41
2,992.6400
1.1977
01:03:40
2,992.7900
0.0141
01:03:40
2,992.8200
0.0332
01:03:28
2,992.2700
0.0187
01:03:16
2,992.6500
2.7348
01:03:03
2,992.8900
0.0094
01:03:03
2,992.9300
0.0317
01:03:03
2,992.9800
0.0283
01:02:51
2,992.9500
0.0189
01:02:48
2,991.8200
0.0214
01:02:48
2,991.6800
3.1065
01:02:34
2,991.6800
0.9744
01:02:34
2,991.6800
0.4439
01:02:34
2,991.6800
0.9974
01:02:34
2,991.6800
0.3368
01:02:34
2,991.6500
0.2749
01:02:34
2,991.6500
0.5378
01:02:19
2,991.6500
4.1239
01:02:19
2,991.6300
0.0187
01:02:19
2,991.6100
0.0294
01:02:19
2,991.6000
1.4338
01:02:19
2,991.6000
0.2533
01:02:19
2,991.6000
0.0214
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
00:59:09
2,989.5200
0.0330
00:59:09
2,989.5500
0.0240
00:58:56
2,989.8900
0.0163
00:58:44
2,990.3200
0.0266
00:58:33
2,990.2100
0.6395
00:58:31
2,989.9900
0.3015
00:58:29
2,989.9900
0.3915
00:58:29
2,989.9900
0.7255
00:58:29
2,989.9900
0.7093
00:58:29
2,989.9900
0.6778
00:58:29
2,989.9900
0.6096
00:58:29
2,989.9900
0.7523
00:58:29
2,989.9900
0.6040
00:58:21
2,989.9900
0.7679
00:58:21
2,989.9900
0.6129
00:58:21
2,989.9900
0.9251
00:58:02
2,989.9800
1.0849
00:57:49
2,989.5600
0.0068
00:57:39
2,988.7000
1.5595
00:57:39
2,988.7000
0.4225
00:57:39
2,988.6900
0.0058
00:57:39
2,987.9700
1.4487
00:57:39
2,987.5500
0.1049
Switch to Spot