ETH/USDT
2,817.49
≈ 2,817.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,827.1200
3.6714
210.9715
2,826.7400
4.3747
207.3001
2,826.2900
3.2245
202.9254
2,825.6400
3.4199
199.7010
2,825.1500
3.5804
196.2811
2,824.4200
3.7051
192.7007
2,824.1400
4.1894
188.9956
2,823.6000
4.6990
184.8061
2,823.2200
4.8165
180.1071
2,822.8800
3.7629
175.2907
2,822.4800
4.1864
171.5278
2,822.0600
4.3193
167.3413
2,821.6800
3.4510
163.0221
2,821.3200
3.2195
159.5711
2,820.6700
3.6978
156.3516
2,820.2400
4.3469
152.6538
2,820.0000
3.1363
148.3069
2,819.5600
3.4247
145.1706
2,819.1100
3.8112
141.7459
2,818.8500
4.4412
137.9347
2,818.1900
3.6855
133.4935
2,818.1600
2.6381
129.8080
2,818.1300
3.9317
127.1699
2,818.1100
2.1282
123.2381
2,818.0900
4.4079
121.1100
2,818.0600
5.0229
116.7021
2,818.0400
3.2016
111.6792
2,818.0200
2.6421
108.4776
2,817.9900
4.1990
105.8355
2,817.9800
0.7131
101.6365
2,817.9500
3.5935
100.9235
2,817.9300
4.3121
97.330{3}
2,817.9000
3.1312
93.0179
2,817.8700
4.0254
89.8867
2,817.8500
1.7815
85.8613
2,817.8200
4.5216
84.0798
2,817.8100
4.5669
79.5582
2,817.8000
5.9336
74.9913
2,817.7700
4.0665
69.0577
2,817.7500
1.5413
64.9912
2,817.7200
4.4585
63.4498
2,817.7100
4.8610
58.9913
2,817.6800
4.6538
54.1304
2,817.6600
1.8301
49.4766
2,817.6400
4.5115
47.6464
2,817.6200
2.1737
43.1349
2,817.6100
1.4833
40.9612
2,817.5800
1.5953
39.4779
2,817.5500
3.4897
37.8826
2,817.5400
9.0501
34.3929
2,817.5300
8.9794
25.3428
2,817.5100
6.9364
16.3634
2,817.5000
9.4270
9.4270
2,817.49≈ 2,817.49
+ 0.00%
2,817.4800
7.8020
7.8020
2,817.4600
7.1775
14.9794
2,817.4300
7.8578
22.8372
2,817.4100
2.6326
25.4698
2,817.3900
4.4395
29.9093
2,817.3500
3.7895
33.6988
2,817.3100
5.2659
38.9648
2,817.2900
5.4848
44.4495
2,817.2600
4.6355
49.0850
2,817.2300
5.3115
54.3965
2,817.2000
2.5326
56.9291
2,817.1600
5.3064
62.2355
2,817.1400
4.3405
66.5760
2,817.1000
6.2708
72.8468
2,817.0700
6.3124
79.1591
2,817.0300
1.3790
80.5382
2,817.0100
3.6154
84.1536
2,816.9900
3.1363
87.2899
2,816.9500
0.7237
88.0137
2,816.9200
2.8323
90.8460
2,816.8800
1.6804
92.5264
2,816.8400
5.6043
98.1307
2,816.8100
2.0{3}63
100.1313
2,816.7700
1.9158
102.0471
2,816.7500
5.5683
107.6154
2,816.7100
5.9632
113.5786
2,816.6800
4.1335
117.7121
2,816.6500
3.0298
120.7420
2,816.6100
3.7939
124.5359
2,816.5800
5.5885
130.1244
2,816.5500
4.1205
134.2449
2,816.5100
6.3181
140.5630
2,816.4700
2.6640
143.2270
2,815.8000
4.9593
148.1863
2,815.5300
3.6926
151.8789
2,815.0700
3.1193
154.9982
2,814.6200
3.1228
158.1209
2,814.3700
5.2693
163.3903
2,813.9300
5.2623
168.6525
2,813.2700
5.1546
173.8072
2,812.9000
4.2832
178.0904
2,812.5100
4.5553
182.6457
2,812.0800
3.3536
185.9992
2,811.6700
4.3935
190.3927
2,811.3200
3.3619
193.7546
2,810.9300
3.3949
197.1496
2,810.3800
5.2362
202.3858
2,810.0900
3.9543
206.3401
2,809.3500
3.5639
209.9040
2,808.8500
4.9065
214.8105
2,808.1900
3.0611
217.8716
2,807.7300
3.0201
220.8917
2,807.3400
5.2242
226.1158
2,500.0000
0.0136
226.1294
1,816.1900
0.0031
226.1326
1,811.2300
0.0031
226.1357
1,806.2700
0.0031
226.1389
1,801.3100
0.0031
226.1420
1,796.3500
0.0031
226.1451
1,791.3900
0.0031
226.1483
1,786.4300
0.0031
226.1514
1,781.4700
0.0031
226.1546
1,776.5100
0.0031
226.1577
1,771.5500
0.0031
226.1609
1,766.5900
0.0031
226.1640
1,761.6300
0.0031
226.1672
1,756.6700
0.0031
226.1703
1,751.7100
0.0031
226.1735
1,746.7500
0.0031
226.1766
1,741.7900
0.0031
226.1798
1,736.8300
0.0031
226.1829
1,731.8700
0.0031
226.1861
1,726.9100
0.0031
226.1892
1,721.9500
0.0031
226.1924
1,716.9900
0.0031
226.1955
1,712.0300
0.0031
226.1986
1,707.0700
0.0031
226.2018
1,702.1100
0.0031
226.2049
1,697.1500
0.0031
226.2081
1,692.1900
0.0031
226.2112
1,687.2300
0.0031
226.2144
1,682.2700
0.0031
226.2175
1,677.3100
0.0031
226.2207
1,672.3500
0.0031
226.2238
1,667.3900
0.0031
226.2270
1,662.4300
0.0031
226.2301
1,657.4700
0.0031
226.2333
1,652.5100
0.0031
226.2364
1,647.5500
0.0031
226.2396
1,642.5900
0.0031
226.2427
2.0000
0.5000
226.7427
1.0000
7.5000
234.2427
0.3000
3.5000
237.7427
0.1000
20.0000
257.7427
0.0100
100.0000
357.7427
Price
Amount (ETH)
Total (ETH)
2,827.1200
3.6714
210.9715
2,826.7400
4.3747
207.3001
2,826.2900
3.2245
202.9254
2,825.6400
3.4199
199.7010
2,825.1500
3.5804
196.2811
2,824.4200
3.7051
192.7007
2,824.1400
4.1894
188.9956
2,823.6000
4.6990
184.8061
2,823.2200
4.8165
180.1071
2,822.8800
3.7629
175.2907
2,822.4800
4.1864
171.5278
2,822.0600
4.3193
167.3413
2,821.6800
3.4510
163.0221
2,821.3200
3.2195
159.5711
2,820.6700
3.6978
156.3516
2,820.2400
4.3469
152.6538
2,820.0000
3.1363
148.3069
2,819.5600
3.4247
145.1706
2,819.1100
3.8112
141.7459
2,818.8500
4.4412
137.9347
2,818.1900
3.6855
133.4935
2,818.1600
2.6381
129.8080
2,818.1300
3.9317
127.1699
2,818.1100
2.1282
123.2381
2,818.0900
4.4079
121.1100
2,818.0600
5.0229
116.7021
2,818.0400
3.2016
111.6792
2,818.0200
2.6421
108.4776
2,817.9900
4.1990
105.8355
2,817.9800
0.7131
101.6365
2,817.9500
3.5935
100.9235
2,817.9300
4.3121
97.330{3}
2,817.9000
3.1312
93.0179
2,817.8700
4.0254
89.8867
2,817.8500
1.7815
85.8613
2,817.8200
4.5216
84.0798
2,817.8100
4.5669
79.5582
2,817.8000
5.9336
74.9913
2,817.7700
4.0665
69.0577
2,817.7500
1.5413
64.9912
2,817.7200
4.4585
63.4498
2,817.7100
4.8610
58.9913
2,817.6800
4.6538
54.1304
2,817.6600
1.8301
49.4766
2,817.6400
4.5115
47.6464
2,817.6200
2.1737
43.1349
2,817.6100
1.4833
40.9612
2,817.5800
1.5953
39.4779
2,817.5500
3.4897
37.8826
2,817.5400
9.0501
34.3929
2,817.5300
8.9794
25.3428
2,817.5100
6.9364
16.3634
2,817.5000
9.4270
9.4270
2,817.49≈ 2,817.49
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,817.49≈ 2,817.49
+ 0.00%
2,817.4800
7.8020
7.8020
2,817.4600
7.1775
14.9794
2,817.4300
7.8578
22.8372
2,817.4100
2.6326
25.4698
2,817.3900
4.4395
29.9093
2,817.3500
3.7895
33.6988
2,817.3100
5.2659
38.9648
2,817.2900
5.4848
44.4495
2,817.2600
4.6355
49.0850
2,817.2300
5.3115
54.3965
2,817.2000
2.5326
56.9291
2,817.1600
5.3064
62.2355
2,817.1400
4.3405
66.5760
2,817.1000
6.2708
72.8468
2,817.0700
6.3124
79.1591
2,817.0300
1.3790
80.5382
2,817.0100
3.6154
84.1536
2,816.9900
3.1363
87.2899
2,816.9500
0.7237
88.0137
2,816.9200
2.8323
90.8460
2,816.8800
1.6804
92.5264
2,816.8400
5.6043
98.1307
2,816.8100
2.0{3}63
100.1313
2,816.7700
1.9158
102.0471
2,816.7500
5.5683
107.6154
2,816.7100
5.9632
113.5786
2,816.6800
4.1335
117.7121
2,816.6500
3.0298
120.7420
2,816.6100
3.7939
124.5359
2,816.5800
5.5885
130.1244
2,816.5500
4.1205
134.2449
2,816.5100
6.3181
140.5630
2,816.4700
2.6640
143.2270
2,815.8000
4.9593
148.1863
2,815.5300
3.6926
151.8789
2,815.0700
3.1193
154.9982
2,814.6200
3.1228
158.1209
2,814.3700
5.2693
163.3903
2,813.9300
5.2623
168.6525
2,813.2700
5.1546
173.8072
2,812.9000
4.2832
178.0904
2,812.5100
4.5553
182.6457
2,812.0800
3.3536
185.9992
2,811.6700
4.3935
190.3927
2,811.3200
3.3619
193.7546
2,810.9300
3.3949
197.1496
2,810.3800
5.2362
202.3858
2,810.0900
3.9543
206.3401
2,809.3500
3.5639
209.9040
2,808.8500
4.9065
214.8105
2,808.1900
3.0611
217.8716
2,807.7300
3.0201
220.8917
2,807.3400
5.2242
226.1158
2,500.0000
0.0136
226.1294
1,816.1900
0.0031
226.1326
1,811.2300
0.0031
226.1357
1,806.2700
0.0031
226.1389
1,801.3100
0.0031
226.1420
1,796.3500
0.0031
226.1451
1,791.3900
0.0031
226.1483
1,786.4300
0.0031
226.1514
1,781.4700
0.0031
226.1546
1,776.5100
0.0031
226.1577
1,771.5500
0.0031
226.1609
1,766.5900
0.0031
226.1640
1,761.6300
0.0031
226.1672
1,756.6700
0.0031
226.1703
1,751.7100
0.0031
226.1735
1,746.7500
0.0031
226.1766
1,741.7900
0.0031
226.1798
1,736.8300
0.0031
226.1829
1,731.8700
0.0031
226.1861
1,726.9100
0.0031
226.1892
1,721.9500
0.0031
226.1924
1,716.9900
0.0031
226.1955
1,712.0300
0.0031
226.1986
1,707.0700
0.0031
226.2018
1,702.1100
0.0031
226.2049
1,697.1500
0.0031
226.2081
1,692.1900
0.0031
226.2112
1,687.2300
0.0031
226.2144
1,682.2700
0.0031
226.2175
1,677.3100
0.0031
226.2207
1,672.3500
0.0031
226.2238
1,667.3900
0.0031
226.2270
1,662.4300
0.0031
226.2301
1,657.4700
0.0031
226.2333
1,652.5100
0.0031
226.2364
1,647.5500
0.0031
226.2396
1,642.5900
0.0031
226.2427
2.0000
0.5000
226.7427
1.0000
7.5000
234.2427
0.3000
3.5000
237.7427
0.1000
20.0000
257.7427
0.0100
100.0000
357.7427
Trades
Time
Price(USDT)
Amount(ETH)
21:09:01
2,817.4900
0.0854
21:08:57
2,817.4900
8.1609
21:08:50
2,817.9400
4.5551
21:08:50
2,817.9600
0.0285
21:08:50
2,817.9800
0.0178
21:08:50
2,818.0100
0.0054
21:08:45
2,817.7100
0.0221
21:08:40
2,818.1000
3.7728
21:08:40
2,818.1400
0.0191
21:08:40
2,818.1700
0.0238
21:08:40
2,818.1900
0.0317
21:08:35
2,818.2800
4.9860
21:08:35
2,818.3100
0.0223
21:08:31
2,817.5000
22.7637
21:08:27
2,817.4900
0.2599
21:08:23
2,817.3500
3.1471
21:08:23
2,817.3400
0.0104
21:08:23
2,817.3300
0.0344
21:08:23
2,817.3100
0.0284
21:08:18
2,816.4600
19.10{3}7
21:08:18
2,816.4400
0.0305
21:08:13
2,816.0700
5.1693
21:08:13
2,816.0500
0.0271
21:08:08
2,815.0600
4.3452
21:08:08
2,815.0400
0.0102
21:08:08
2,815.0200
0.0112
21:08:08
2,815.0100
0.0225
21:08:04
2,815.2900
3.0720
21:08:04
2,815.3100
0.0236
21:07:59
2,815.4000
0.0183
21:07:59
2,815.4100
1.5016
21:07:55
2,815.4100
1.5016
21:07:51
2,815.4700
18.1945
21:07:46
2,815.5100
1.7689
21:07:42
2,816.1300
22.4167
21:07:42
2,816.1500
0.02001
21:07:42
2,816.1800
0.0091
21:07:37
2,815.7600
4.7202
21:07:37
2,815.7400
0.0155
21:07:37
2,815.7200
0.0266
21:07:37
2,815.7000
0.0194
21:07:33
2,815.4500
1.9092
21:07:33
2,815.4400
0.0205
21:07:33
2,815.4200
0.0313
21:07:33
2,815.4100
0.0117
21:07:29
2,815.8500
13.4742
21:07:29
2,815.8700
0.0139
21:07:29
2,815.8900
0.0127
21:07:24
2,815.1000
6.4259
21:07:24
2,815.0800
0.0247
21:07:20
2,815.0700
1.5443
21:07:16
2,815.8400
18.3156
21:07:16
2,815.8700
0.0151
21:07:16
2,815.8900
0.0230
21:07:16
2,815.9100
0.0357
21:07:11
2,816.1000
5.9186
21:07:11
2,816.1200
0.0198
21:07:07
2,815.4000
6.7221
21:07:02
2,815.0400
8.0236
21:07:02
2,815.0300
0.0061
21:07:02
2,815.0100
0.0231
21:07:02
2,814.9900
0.0058
21:06:58
2,814.9800
23.1058
21:06:53
2,813.6500
13.8139
21:06:53
2,813.6300
0.0226
21:06:53
2,813.6100
0.0115
21:06:48
2,814.5400
12.9439
21:06:48
2,814.5700
0.0104
21:06:44
2,814.7900
5.9071
21:06:40
2,815.4700
6.7177
21:06:40
2,815.5000
0.0254
21:06:40
2,815.5200
0.0199
21:06:34
2,815.7900
10.4368
21:06:30
2,816.4500
4.9208
21:06:30
2,816.4800
0.0092
21:06:30
2,816.5000
0.0050
21:06:30
2,816.5300
0.0098
21:06:25
2,816.9000
9.7271
21:06:25
2,816.9300
0.0208
21:06:25
2,816.9600
0.0163
21:06:25
2,816.9800
0.0079
21:06:21
2,816.5600
6.5111
21:06:21
2,816.5500
0.0212
21:06:16
2,816.5400
11.6661
21:06:12
2,816.4300
6.4929
21:06:12
2,816.4200
0.0147
21:06:12
2,816.4000
0.0225
21:06:12
2,816.3800
0.0285
21:06:07
2,816.3200
3.3582
21:06:07
2,816.2900
0.0158
21:06:07
2,816.2700
0.0253
21:06:07
2,816.2600
0.0291
21:06:03
2,816.3800
0.0262
21:05:58
2,816.3900
0.3706
21:05:54
2,816.1300
17.3636
21:05:54
2,816.1200
0.0092
21:05:54
2,816.1100
0.0114
21:05:50
2,817.1400
7.3165
21:05:50
2,817.1600
0.0077
21:05:50
2,817.1800
0.0281
Switch to Spot