ETC/USDT
19.98
≈ 19.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
273.8543
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
368.9594
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
289.9309
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
319.2478
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
256.0213
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
373.3099
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
273.6503
1K
20.6900
203.4061
801.4276
20.6800
62.5048
598.0215
20.6700
7.7995
535.5167
20.6500
18.0728
527.7173
20.6300
18.7015
509.6445
20.6000
16.3689
490.9430
20.5900
32.2947
474.5740
20.5500
23.7241
442.2794
20.5100
24.0124
418.5553
20.5000
12.1224
394.5429
20.4900
28.0707
382.4205
20.4700
29.3815
354.3498
20.4500
12.4993
324.9683
20.4400
28.4745
312.4690
20.4300
16.7398
283.9945
20.4200
7.5140
267.2546
20.4000
11.1924
259.7407
20.3700
20.3134
248.5483
20.3500
22.4366
228.2348
20.3200
18.7588
205.7982
20.2800
24.3018
187.0394
20.2700
26.70{3}
162.7376
20.2300
27.5747
136.0376
20.1900
16.5229
108.4629
20.1700
22.5870
91.9400
20.1400
9.0994
69.3530
20.1000
12.5641
60.2536
20.0700
10.1037
47.6895
20.0300
15.9584
37.5858
19.9900
21.6274
21.6274
19.98≈ 19.98
+ 0.00%
19.9700
26.4289
26.4289
19.9200
29.8606
56.2896
19.8700
18.2539
74.5435
19.8300
22.7217
97.2652
19.7800
32.9039
130.1690
19.7400
18.9591
149.1282
19.7100
7.3123
156.4404
19.6600
23.2256
179.6660
19.6100
15.0194
194.6854
19.5900
11.1775
205.8629
19.5400
12.4167
218.2796
19.5000
15.7656
234.0452
19.4700
22.9840
257.0292
19.4300
9.2128
266.2420
19.4000
23.9227
290.1647
19.3800
7.1308
297.2955
19.3600
29.3324
326.6279
19.3400
19.8183
346.4462
19.3100
20.5547
367.0{3}84
19.2800
10.4751
377.4760
19.2600
15.3551
392.8311
19.2400
5.5114
398.3425
19.1900
34.6546
432.9971
19.1400
18.4476
451.4447
19.1200
11.5128
462.9575
19.0800
32.8462
495.8037
19.0500
12.5102
508.3139
19.0200
13.4538
521.7678
18.9900
25.5596
547.3274
18.9700
26.2062
573.5335
18.9200
61.4444
634.9779
18.7800
21.6108
656.5887
18.5800
38.7596
695.3483
18.5300
16.5663
711.9147
18.4400
43.2072
755.1219
18.2700
45.1971
800.3190
18.1300
65.9252
866.2443
17.9800
8.7727
875.0170
17.8000
59.5146
934.5315
17.6700
27.5187
962.0502
17.5600
27.0264
989.0766
17.4100
74.1033
1K
17.3300
245.2707
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
242.8929
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
294.7739
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
273.8543
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
368.9594
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
289.9309
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
319.2478
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
256.0213
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
373.3099
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
273.6503
1K
20.6900
203.4061
801.4276
20.6800
62.5048
598.0215
20.6700
7.7995
535.5167
20.6500
18.0728
527.7173
20.6300
18.7015
509.6445
20.6000
16.3689
490.9430
20.5900
32.2947
474.5740
20.5500
23.7241
442.2794
20.5100
24.0124
418.5553
20.5000
12.1224
394.5429
20.4900
28.0707
382.4205
20.4700
29.3815
354.3498
20.4500
12.4993
324.9683
20.4400
28.4745
312.4690
20.4300
16.7398
283.9945
20.4200
7.5140
267.2546
20.4000
11.1924
259.7407
20.3700
20.3134
248.5483
20.3500
22.4366
228.2348
20.3200
18.7588
205.7982
20.2800
24.3018
187.0394
20.2700
26.70{3}
162.7376
20.2300
27.5747
136.0376
20.1900
16.5229
108.4629
20.1700
22.5870
91.9400
20.1400
9.0994
69.3530
20.1000
12.5641
60.2536
20.0700
10.1037
47.6895
20.0300
15.9584
37.5858
19.9900
21.6274
21.6274
19.98≈ 19.98
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.98≈ 19.98
+ 0.00%
19.9700
26.4289
26.4289
19.9200
29.8606
56.2896
19.8700
18.2539
74.5435
19.8300
22.7217
97.2652
19.7800
32.9039
130.1690
19.7400
18.9591
149.1282
19.7100
7.3123
156.4404
19.6600
23.2256
179.6660
19.6100
15.0194
194.6854
19.5900
11.1775
205.8629
19.5400
12.4167
218.2796
19.5000
15.7656
234.0452
19.4700
22.9840
257.0292
19.4300
9.2128
266.2420
19.4000
23.9227
290.1647
19.3800
7.1308
297.2955
19.3600
29.3324
326.6279
19.3400
19.8183
346.4462
19.3100
20.5547
367.0{3}84
19.2800
10.4751
377.4760
19.2600
15.3551
392.8311
19.2400
5.5114
398.3425
19.1900
34.6546
432.9971
19.1400
18.4476
451.4447
19.1200
11.5128
462.9575
19.0800
32.8462
495.8037
19.0500
12.5102
508.3139
19.0200
13.4538
521.7678
18.9900
25.5596
547.3274
18.9700
26.2062
573.5335
18.9200
61.4444
634.9779
18.7800
21.6108
656.5887
18.5800
38.7596
695.3483
18.5300
16.5663
711.9147
18.4400
43.2072
755.1219
18.2700
45.1971
800.3190
18.1300
65.9252
866.2443
17.9800
8.7727
875.0170
17.8000
59.5146
934.5315
17.6700
27.5187
962.0502
17.5600
27.0264
989.0766
17.4100
74.1033
1K
17.3300
245.2707
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
242.8929
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
294.7739
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Trades
Time
Price(USDT)
Amount(ETC)
20:49:32
19.9800
0.3875
20:49:28
19.9800
4.7474
20:49:28
19.9800
0.4902
20:49:23
19.9800
0.4902
20:49:23
19.9900
5.1340
20:49:23
19.9900
2.9076
20:49:19
19.9900
5.1340
20:49:13
19.9900
8.0416
20:49:06
20.0100
2.3372
20:49:06
20.0100
1.8712
20:49:06
20.0200
0.4443
20:49:06
20.0200
0.3589
20:49:06
20.0200
1.5340
20:48:53
20.0200
0.4443
20:48:46
20.0200
0.3589
20:48:41
20.0200
2.3372
20:48:35
20.0300
0.4313
20:48:30
20.0300
0.4746
20:48:22
20.0300
0.4481
20:48:12
20.0200
0.1651
20:48:12
20.0200
0.3239
20:48:08
20.0200
0.0991
20:48:08
20.0200
0.3239
20:48:04
20.0200
0.3239
20:47:59
20.0300
1.0220
20:47:49
20.0200
5.9800
20:47:45
20.0100
1.4084
20:47:40
20.0100
0.4899
20:47:25
20.0100
0.3150
20:47:20
20.0100
0.3580
20:47:16
20.0100
3.3844
20:47:08
20.0100
0.4093
20:47:03
20.0100
6.4864
20:46:50
20.0200
41.7672
20:46:45
20.0200
24.4320
20:46:41
20.0100
3.6648
20:46:32
20.0100
0.4984
20:46:28
20.0100
0.4535
20:46:17
20.0100
0.4213
20:46:08
20.0100
10.2080
20:46:02
20.0000
1.9020
20:45:58
19.9900
20.1552
20:45:51
19.9900
0.3785
20:45:47
19.9800
0.3648
20:45:34
19.9800
0.3324
20:45:27
19.9800
1.3660
20:45:27
19.9800
0.5088
20:45:12
19.9800
0.1210
20:45:12
19.9800
0.3878
20:45:07
19.9900
0.9508
20:45:03
19.9800
0.3878
20:44:57
19.9900
1.8236
20:44:52
19.9900
2.0600
20:44:47
19.9800
0.3571
20:44:43
19.9800
0.4554
20:44:39
19.9800
0.4728
20:44:34
19.9800
12.4264
20:44:29
19.9700
0.3465
20:44:19
19.9700
0.3925
20:44:06
19.9700
0.3645
20:43:56
19.9600
0.4356
20:43:43
19.9600
0.4211
20:43:39
19.9600
0.3640
20:43:34
19.9600
0.4205
20:43:18
19.9500
0.3204
20:43:18
19.9500
0.0701
20:43:14
19.9500
0.2537
20:43:14
19.9500
0.0830
20:42:59
19.9500
0.3238
20:42:53
19.9600
0.4360
20:42:46
19.9600
1.2496
20:42:42
19.9500
0.6756
20:42:42
19.9500
0.3727
20:42:42
19.9500
0.0341
20:42:38
19.9500
0.2776
20:42:38
19.9500
0.0951
20:42:33
19.9500
0.2725
20:42:33
19.9500
0.0392
20:42:29
19.9500
0.3676
20:42:24
19.9500
0.4068
20:42:18
19.9600
1.5264
20:42:13
19.9500
0.3783
20:41:55
19.9500
0.3935
20:41:42
19.9500
0.4739
20:41:38
19.9500
3.8676
20:41:33
19.9600
0.3189
20:41:19
19.9700
0.4224
20:41:14
19.9600
0.4471
20:41:01
19.9500
0.3101
20:40:56
19.9500
0.3484
20:40:39
19.9500
0.3851
20:40:34
19.9500
0.3525
20:40:24
19.9500
1.0568
20:40:11
19.9600
0.6540
20:39:52
19.9700
0.4453
20:39:47
19.9700
0.4296
20:39:42
19.9700
0.3131
20:39:22
19.9700
1.2316
20:39:10
19.9600
0.5362
20:39:10
19.9600
0.4850
Switch to Spot