ETC/USDT
25.11
≈ 25.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
27.6500
29.0714
848.7747
27.5300
50.2482
819.7033
27.3500
45.2337
769.4550
27.2300
49.1070
724.2214
27.0400
15.5916
675.1144
26.9000
4.2895
659.5228
26.8000
17.3493
655.2333
26.7600
17.2132
637.8840
26.7000
28.5146
620.6708
26.5200
15.0513
592.1562
26.4200
25.2339
577.1050
26.3000
43.5748
551.8711
26.1700
25.9730
508.2963
26.0900
10.0668
482.3234
25.9100
15.9188
472.2565
25.8600
18.1653
456.3378
25.8300
18.6022
438.1725
25.7900
15.2060
419.5702
25.7800
4.7469
404.3643
25.7400
4.7379
399.6173
25.7300
8.7038
394.8794
25.7000
15.7717
386.1756
25.6700
4.9534
370.4039
25.6600
25.9059
365.4505
25.6300
7.6834
339.5447
25.6100
21.8669
331.8613
25.5900
22.6155
309.9944
25.5600
16.6788
287.3789
25.5400
7.9511
270.7002
25.5200
25.0659
262.7491
25.5000
7.5097
237.6832
25.4600
17.2578
230.1735
25.4300
4.6591
212.9156
25.4100
13.5479
208.2566
25.3900
25.4169
194.7086
25.3800
18.1617
169.2918
25.3400
10.4851
151.13001
25.3200
22.6639
140.6449
25.2900
26.2709
117.9810
25.2800
16.8587
91.7102
25.2600
24.6245
74.8515
25.2200
10.8907
50.2270
25.1800
17.0020
39.3362
25.1400
17.6299
22.3343
25.1200
4.7043
4.7043
25.11≈ 25.11
+ 0.00%
25.1100
0.6516
0.6516
25.1000
14.9401
15.5917
25.0700
25.5059
41.0976
25.0200
21.5593
62.6569
24.9700
23.3680
86.0249
24.9200
26.3912
112.4160
24.8900
23.0573
135.4733
24.8700
9.0287
144.5020
24.8300
21.8878
166.3898
24.8000
22.2599
188.6497
24.7500
26.2077
214.8574
24.7300
7.3583
222.2157
24.7000
10.8129
233.0286
24.6700
16.4589
249.4875
24.6300
22.0159
271.5033
24.5800
10.5983
282.1016
24.5500
25.6370
307.7386
24.5200
18.4715
326.2100
24.4900
10.1353
336.3454
24.4500
18.5610
354.9064
24.4200
8.6861
363.5925
24.3900
22.0119
385.6044
24.3500
5.8483
391.4527
24.3300
11.9231
403.3757
24.2900
10.0246
413.4003
24.2500
25.5519
438.9522
24.2300
7.5980
446.5502
24.1800
11.9539
458.5041
24.1600
26.0510
484.5551
24.1100
26.8658
511.4209
24.0700
21.9329
533.3538
24.0100
46.6636
580.0174
23.8200
35.1566
615.1740
23.7300
24.6577
639.8317
23.5900
28.3717
668.2034
23.4600
44.7749
712.9783
23.3500
16.1242
729.1025
23.1600
21.3066
750.4091
23.0900
4.8659
755.2750
23.0400
55.0413
810.3163
22.9300
42.0711
852.3874
22.7800
23.6124
875.9998
22.5800
5.3540
881.3539
22.4500
48.6585
930.0124
22.2600
7.8802
937.8926
22.1300
32.5147
970.4073
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
27.6500
29.0714
848.7747
27.5300
50.2482
819.7033
27.3500
45.2337
769.4550
27.2300
49.1070
724.2214
27.0400
15.5916
675.1144
26.9000
4.2895
659.5228
26.8000
17.3493
655.2333
26.7600
17.2132
637.8840
26.7000
28.5146
620.6708
26.5200
15.0513
592.1562
26.4200
25.2339
577.1050
26.3000
43.5748
551.8711
26.1700
25.9730
508.2963
26.0900
10.0668
482.3234
25.9100
15.9188
472.2565
25.8600
18.1653
456.3378
25.8300
18.6022
438.1725
25.7900
15.2060
419.5702
25.7800
4.7469
404.3643
25.7400
4.7379
399.6173
25.7300
8.7038
394.8794
25.7000
15.7717
386.1756
25.6700
4.9534
370.4039
25.6600
25.9059
365.4505
25.6300
7.6834
339.5447
25.6100
21.8669
331.8613
25.5900
22.6155
309.9944
25.5600
16.6788
287.3789
25.5400
7.9511
270.7002
25.5200
25.0659
262.7491
25.5000
7.5097
237.6832
25.4600
17.2578
230.1735
25.4300
4.6591
212.9156
25.4100
13.5479
208.2566
25.3900
25.4169
194.7086
25.3800
18.1617
169.2918
25.3400
10.4851
151.13001
25.3200
22.6639
140.6449
25.2900
26.2709
117.9810
25.2800
16.8587
91.7102
25.2600
24.6245
74.8515
25.2200
10.8907
50.2270
25.1800
17.0020
39.3362
25.1400
17.6299
22.3343
25.1200
4.7043
4.7043
25.11≈ 25.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.11≈ 25.11
+ 0.00%
25.1100
0.6516
0.6516
25.1000
14.9401
15.5917
25.0700
25.5059
41.0976
25.0200
21.5593
62.6569
24.9700
23.3680
86.0249
24.9200
26.3912
112.4160
24.8900
23.0573
135.4733
24.8700
9.0287
144.5020
24.8300
21.8878
166.3898
24.8000
22.2599
188.6497
24.7500
26.2077
214.8574
24.7300
7.3583
222.2157
24.7000
10.8129
233.0286
24.6700
16.4589
249.4875
24.6300
22.0159
271.5033
24.5800
10.5983
282.1016
24.5500
25.6370
307.7386
24.5200
18.4715
326.2100
24.4900
10.1353
336.3454
24.4500
18.5610
354.9064
24.4200
8.6861
363.5925
24.3900
22.0119
385.6044
24.3500
5.8483
391.4527
24.3300
11.9231
403.3757
24.2900
10.0246
413.4003
24.2500
25.5519
438.9522
24.2300
7.5980
446.5502
24.1800
11.9539
458.5041
24.1600
26.0510
484.5551
24.1100
26.8658
511.4209
24.0700
21.9329
533.3538
24.0100
46.6636
580.0174
23.8200
35.1566
615.1740
23.7300
24.6577
639.8317
23.5900
28.3717
668.2034
23.4600
44.7749
712.9783
23.3500
16.1242
729.1025
23.1600
21.3066
750.4091
23.0900
4.8659
755.2750
23.0400
55.0413
810.3163
22.9300
42.0711
852.3874
22.7800
23.6124
875.9998
22.5800
5.3540
881.3539
22.4500
48.6585
930.0124
22.2600
7.8802
937.8926
22.1300
32.5147
970.4073
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
00:58:17
25.1100
0.6516
00:58:00
25.1400
0.3912
00:57:55
25.1400
0.3504
00:57:43
25.1400
1.4160
00:57:39
25.1500
0.4107
00:57:34
25.1400
0.3483
00:57:30
25.1400
0.3484
00:57:26
25.1300
0.3000
00:57:09
25.1400
0.3232
00:56:48
25.1300
0.3935
00:56:48
25.1300
0.3477
00:56:48
25.1400
3.8904
00:56:44
25.1400
3.8904
00:56:44
25.1500
5.1704
00:56:40
25.1500
5.1704
00:56:36
25.1500
3.2800
00:56:31
25.1400
0.4755
00:56:27
25.1400
4.0580
00:56:23
25.1400
0.3174
00:56:19
25.1300
0.3477
00:56:10
25.1400
2.9072
00:56:06
25.1300
0.4772
00:56:02
25.1100
0.3383
00:55:53
25.0900
0.3012
00:55:52
25.1000
0.4642
00:55:52
25.1000
1.7130
00:55:48
25.1000
0.4642
00:55:44
25.1000
1.7472
00:55:44
25.1000
0.4300
00:55:40
25.1100
0.7684
00:55:36
25.1000
0.0697
00:55:36
25.1000
0.4300
00:55:31
25.1000
0.4300
00:55:27
25.1100
0.3432
00:55:10
25.1100
0.6564
00:55:06
25.1000
4.2436
00:55:06
25.0900
1.1552
00:54:58
25.0800
15.5054
00:54:58
25.0800
0.4962
00:54:54
25.0800
0.4962
00:54:45
25.1000
26.9564
00:54:41
25.0900
9.1632
00:54:37
25.1000
0.6824
00:54:37
25.1000
20.0616
00:54:37
25.1100
0.3501
00:54:37
25.1100
0.3323
00:54:33
25.1100
0.3501
00:54:20
25.1100
0.6824
00:54:20
25.1200
3.1800
00:54:16
25.1200
57.7288
00:54:16
25.1200
3.1800
00:54:12
25.1200
10.5024
00:54:12
25.1200
3.1800
00:54:08
25.1200
3.1800
00:54:08
25.1300
0.9256
00:54:03
25.1300
0.1580
00:54:03
25.1300
0.4702
00:54:03
25.1300
0.2974
00:53:59
25.1400
1.0508
00:53:55
25.1300
0.0858
00:53:55
25.1300
0.3844
00:53:42
25.1300
0.3832
00:53:38
25.1300
0.7676
00:53:34
25.1400
41.5384
00:53:29
25.1600
13.8500
00:53:25
25.1800
17.8436
00:53:21
25.1900
0.4624
00:53:17
25.2000
2.2856
00:53:16
25.2000
1.6936
00:53:12
25.2000
2.2856
00:53:08
25.2000
3.9792
00:53:04
25.2100
0.3616
00:53:00
25.2000
0.3692
00:52:55
25.2100
0.3904
00:52:55
25.2100
0.5124
00:52:55
25.2100
0.3291
00:52:55
25.2100
0.0613
00:52:51
25.2200
0.4575
00:52:42
25.2100
0.3291
00:52:38
25.2200
0.4328
00:52:34
25.2200
0.8928
00:52:26
25.2100
0.4564
00:52:26
25.2100
0.3443
00:52:26
25.2100
0.0461
00:52:22
25.2100
0.3443
00:52:17
25.2100
0.3904
00:52:13
25.2100
0.3272
00:52:09
25.2200
0.4161
00:52:09
25.2200
0.0203
00:52:05
25.2200
0.3017
00:52:05
25.2200
0.1144
00:52:00
25.2300
0.4300
00:51:52
25.2300
18.2696
00:51:48
25.2300
0.5548
00:51:35
25.2200
0.2493
00:51:35
25.2200
0.0727
00:51:31
25.2200
0.3637
00:51:22
25.2300
2.8596
00:51:10
25.2600
0.4630
00:50:57
25.2400
0.6588
Switch to Spot