ETC/USDT
26.16
≈ 26.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.7800
8.5807
717.7013
28.6800
21.6204
709.1206
28.6000
30.4172
687.5002
28.4300
23.1682
657.0831
28.3700
12.7576
633.9149
28.1800
38.8529
621.1573
28.1100
8.2922
582.3044
28.0000
13.2201
574.0122
27.9100
10.1014
560.7921
27.7500
26.5639
550.6907
27.6500
14.9658
524.1269
27.5400
19.6747
509.1611
27.3700
43.1374
489.4864
27.1800
36.7165
446.3490
26.9900
5.6640
409.6325
26.8900
20.8762
403.9686
26.8800
23.6471
383.0924
26.8500
15.4603
359.4453
26.8100
7.8477
343.9850
26.7900
16.0731
336.1373
26.7700
3.8271
320.0642
26.7400
6.6261
316.2370
26.7000
16.1968
309.6109
26.6700
19.6165
293.4141
26.6600
5.7097
273.7976
26.6300
6.5957
268.0879
26.5900
11.5422
261.4922
26.5800
15.2556
249.9500
26.5600
20.8755
234.6944
26.5500
14.8934
213.8189
26.5200
15.4045
198.9255
26.5000
22.3287
183.5210
26.4600
5.9880
161.1923
26.4400
20.8982
155.2043
26.4200
10.7614
134.3061
26.4000
7.3166
123.5447
26.3700
16.1342
116.2281
26.3300
13.1635
100.0939
26.3200
5.3611
86.9304
26.3000
15.3820
81.5693
26.2600
8.0546
66.1873
26.2200
15.5171
58.1327
26.1900
11.7275
42.6156
26.1800
10.2668
30.8880
26.1700
20.6213
20.6213
26.16≈ 26.16
+ 0.00%
26.1600
4.4252
4.4252
26.1500
21.6952
26.1204
26.1300
9.0887
35.2091
26.1100
4.5960
39.8051
26.0700
18.6881
58.4932
26.0200
24.7442
83.2373
25.9700
5.7320
88.9693
25.9400
6.9845
95.9539
25.9200
11.0880
107.0419
25.8700
4.4852
111.5271
25.8300
6.8942
118.4212
25.8000
6.2284
124.6497
25.7700
22.4666
147.1163
25.7400
4.1768
151.2931
25.6900
7.2617
158.5548
25.6600
22.3425
180.8973
25.6200
9.9778
190.8751
25.6000
17.0347
207.9098
25.5700
19.5691
227.4789
25.5500
19.4729
246.9518
25.5000
15.1416
262.0934
25.4600
14.5614
276.6548
25.4400
19.2121
295.8669
25.4000
5.3129
301.1798
25.3500
22.6756
323.8554
25.3100
14.3013
338.1567
25.2800
10.2549
348.4116
25.2500
14.1360
362.5476
25.2000
25.3917
387.9393
25.1600
10.4814
398.4206
25.1400
24.1285
422.5491
25.0300
50.0484
472.5975
24.8300
59.4816
532.0791
24.6300
56.7730
588.8521
24.4500
37.9756
626.8278
24.3300
15.1825
642.0103
24.2200
52.9441
694.9543
24.0500
29.8530
724.8073
23.9500
40.7299
765.5372
23.8300
21.5979
787.1351
23.7500
49.5880
836.7232
23.5500
52.9128
889.6359
23.4800
25.6854
915.3213
23.3000
39.8164
955.1377
23.2100
27.8653
983.0030
23.1000
38.4245
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.7800
8.5807
717.7013
28.6800
21.6204
709.1206
28.6000
30.4172
687.5002
28.4300
23.1682
657.0831
28.3700
12.7576
633.9149
28.1800
38.8529
621.1573
28.1100
8.2922
582.3044
28.0000
13.2201
574.0122
27.9100
10.1014
560.7921
27.7500
26.5639
550.6907
27.6500
14.9658
524.1269
27.5400
19.6747
509.1611
27.3700
43.1374
489.4864
27.1800
36.7165
446.3490
26.9900
5.6640
409.6325
26.8900
20.8762
403.9686
26.8800
23.6471
383.0924
26.8500
15.4603
359.4453
26.8100
7.8477
343.9850
26.7900
16.0731
336.1373
26.7700
3.8271
320.0642
26.7400
6.6261
316.2370
26.7000
16.1968
309.6109
26.6700
19.6165
293.4141
26.6600
5.7097
273.7976
26.6300
6.5957
268.0879
26.5900
11.5422
261.4922
26.5800
15.2556
249.9500
26.5600
20.8755
234.6944
26.5500
14.8934
213.8189
26.5200
15.4045
198.9255
26.5000
22.3287
183.5210
26.4600
5.9880
161.1923
26.4400
20.8982
155.2043
26.4200
10.7614
134.3061
26.4000
7.3166
123.5447
26.3700
16.1342
116.2281
26.3300
13.1635
100.0939
26.3200
5.3611
86.9304
26.3000
15.3820
81.5693
26.2600
8.0546
66.1873
26.2200
15.5171
58.1327
26.1900
11.7275
42.6156
26.1800
10.2668
30.8880
26.1700
20.6213
20.6213
26.16≈ 26.16
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.16≈ 26.16
+ 0.00%
26.1600
4.4252
4.4252
26.1500
21.6952
26.1204
26.1300
9.0887
35.2091
26.1100
4.5960
39.8051
26.0700
18.6881
58.4932
26.0200
24.7442
83.2373
25.9700
5.7320
88.9693
25.9400
6.9845
95.9539
25.9200
11.0880
107.0419
25.8700
4.4852
111.5271
25.8300
6.8942
118.4212
25.8000
6.2284
124.6497
25.7700
22.4666
147.1163
25.7400
4.1768
151.2931
25.6900
7.2617
158.5548
25.6600
22.3425
180.8973
25.6200
9.9778
190.8751
25.6000
17.0347
207.9098
25.5700
19.5691
227.4789
25.5500
19.4729
246.9518
25.5000
15.1416
262.0934
25.4600
14.5614
276.6548
25.4400
19.2121
295.8669
25.4000
5.3129
301.1798
25.3500
22.6756
323.8554
25.3100
14.3013
338.1567
25.2800
10.2549
348.4116
25.2500
14.1360
362.5476
25.2000
25.3917
387.9393
25.1600
10.4814
398.4206
25.1400
24.1285
422.5491
25.0300
50.0484
472.5975
24.8300
59.4816
532.0791
24.6300
56.7730
588.8521
24.4500
37.9756
626.8278
24.3300
15.1825
642.0103
24.2200
52.9441
694.9543
24.0500
29.8530
724.8073
23.9500
40.7299
765.5372
23.8300
21.5979
787.1351
23.7500
49.5880
836.7232
23.5500
52.9128
889.6359
23.4800
25.6854
915.3213
23.3000
39.8164
955.1377
23.2100
27.8653
983.0030
23.1000
38.4245
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:21:06
26.1600
4.4252
20:21:01
26.1700
0.4133
20:20:53
26.1700
0.4634
20:20:18
26.1700
0.3067
20:20:14
26.1600
0.4899
20:19:51
26.1400
0.4339
20:19:47
26.1400
0.5864
20:19:38
26.1400
2.0492
20:19:33
26.1400
0.4650
20:19:29
26.1400
0.7752
20:19:21
26.1300
0.3948
20:19:16
26.1400
0.4939
20:19:12
26.1400
0.4939
20:19:08
26.1500
62.1468
20:18:51
26.1400
0.3768
20:18:43
26.1400
0.3491
20:18:35
26.1300
0.3182
20:18:22
26.1300
0.2009
20:18:22
26.1300
0.4731
20:18:18
26.1300
0.4702
20:18:13
26.1300
0.4951
20:18:09
26.1300
0.4824
20:18:05
26.1300
1.5580
20:18:05
26.1300
0.3628
20:18:01
26.1400
0.5372
20:17:57
26.1400
0.4912
20:17:48
26.1300
0.3628
20:17:44
26.1400
0.3322
20:17:36
26.1400
0.4016
20:17:27
26.1300
0.3828
20:17:23
26.1400
0.6512
20:17:14
26.1500
0.4638
20:17:14
26.1500
0.0502
20:17:10
26.1500
0.4166
20:17:10
26.1500
0.0472
20:17:06
26.1500
0.4668
20:17:02
26.1500
0.1416
20:17:02
26.1500
0.3724
20:16:58
26.1600
0.3139
20:16:49
26.1600
0.5652
20:16:45
26.1600
0.3517
20:16:36
26.1500
0.3724
20:16:32
26.1600
0.3156
20:16:28
26.1500
0.6024
20:16:19
26.1400
0.3929
20:16:15
26.1400
0.5792
20:16:11
26.1400
0.3235
20:16:06
26.1400
0.4820
20:16:02
26.1300
0.3986
20:15:58
26.1200
0.7652
20:15:53
26.1200
1.0328
20:15:49
26.1200
0.3487
20:15:32
26.1300
0.6996
20:15:28
26.1200
0.4699
20:15:19
26.1000
0.0899
20:15:19
26.1000
0.3328
20:15:15
26.1000
0.0762
20:15:15
26.1000
0.3328
20:15:10
26.1000
0.3328
20:15:10
26.1200
0.4424
20:15:10
26.1200
0.7652
20:15:10
26.1200
1.5060
20:15:10
26.1200
1.0704
20:15:10
26.1200
9.5073
20:15:06
26.1200
5.7723
20:15:06
26.1200
0.4424
20:14:58
26.1300
0.4528
20:14:54
26.1300
10.5444
20:14:49
26.1300
0.5348
20:14:45
26.1200
0.7652
20:14:41
26.1200
1.5060
20:14:37
26.1200
1.0704
20:14:33
26.1200
19.0636
20:14:28
26.1300
0.7668
20:14:15
26.1300
0.1104
20:14:15
26.1300
0.4072
20:14:07
26.1300
0.4072
20:14:04
26.1400
0.3274
20:13:57
26.1400
0.4082
20:13:52
26.1400
0.4012
20:13:48
26.1500
0.6916
20:13:44
26.1500
0.6916
20:13:40
26.1600
0.3140
20:13:36
26.1600
0.4610
20:13:27
26.1600
0.6184
20:13:23
26.1600
0.3285
20:13:19
26.1600
2.0152
20:13:14
26.1500
0.5380
20:13:06
26.1500
0.3316
20:12:57
26.1500
1.6120
20:12:53
26.1400
0.1312
20:12:53
26.1400
0.3632
20:12:49
26.1400
0.0585
20:12:49
26.1400
0.3632
20:12:40
26.1400
0.3632
20:12:36
26.1500
0.4285
20:12:32
26.1500
6.0008
20:12:24
26.1300
0.3855
20:12:19
26.1300
0.3252
20:12:15
26.1300
0.5020
Switch to Spot