ETC/USDT
28.63
≈ 28.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.1300
16.9439
826.5305
31.0400
16.4572
809.5866
30.9700
39.8341
793.1294
30.8500
7.6347
753.2953
30.6900
26.1171
745.6606
30.5700
14.3100
719.5435
30.4800
31.9412
705.2335
30.4100
20.4792
673.2923
30.2300
26.3142
652.8131
30.0900
30.4228
626.4989
29.9900
49.1982
596.0761
29.9400
13.0674
546.8779
29.8800
19.9318
533.8105
29.7000
42.5032
513.8788
29.5500
38.8825
471.3755
29.3600
10.9759
432.4931
29.3500
3.9729
421.5172
29.3300
19.8664
417.5442
29.3200
9.1947
397.6778
29.3000
21.5403
388.4831
29.2900
5.2948
366.9427
29.2500
11.0806
361.6480
29.2100
20.1655
350.5674
29.1800
18.6692
330.4018
29.1700
7.2517
311.7326
29.1500
22.1497
304.4809
29.1300
12.9415
282.3312
29.0900
10.2303
269.3897
29.0800
18.2225
259.1595
29.0400
4.7068
240.9370
29.0300
6.4078
236.2301
29.0000
18.6513
229.8223
28.9800
17.6210
211.1710
28.9400
5.5945
193.5501
28.9300
21.4827
187.9556
28.9200
22.3962
166.4729
28.8800
6.4186
144.0767
28.8600
18.6884
137.6581
28.8200
15.9567
118.9697
28.8000
21.10{3}
103.0130
28.7800
21.1143
81.9130
28.7400
22.9256
60.7987
28.7200
5.5018
37.8731
28.6900
19.4279
32.3712
28.6600
12.9434
12.9434
28.63≈ 28.63
+ 0.00%
28.6400
17.7622
17.7622
28.6300
2.8108
20.5730
28.6000
4.3385
24.9115
28.5600
6.0279
30.9395
28.5300
16.5403
47.4798
28.4800
17.5126
64.9923
28.4500
5.8336
70.8259
28.4200
21.9586
92.7845
28.3700
4.3491
97.1336
28.3400
18.0608
115.1945
28.2900
6.8108
122.0053
28.2700
13.6541
135.6594
28.2500
15.0124
150.6718
28.2000
19.1876
169.8594
28.1700
22.5350
192.3944
28.1300
5.2265
197.6209
28.1100
14.4238
212.0446
28.0600
19.4224
231.4670
28.0400
19.6333
251.1003
27.9900
10.6377
261.7380
27.9600
16.4234
278.1614
27.9300
20.4100
298.5714
27.9100
18.6601
317.2315
27.8700
6.4536
323.6851
27.8200
11.9882
335.6732
27.7700
11.9723
347.6455
27.7500
16.3650
364.0105
27.7200
23.7022
387.7127
27.7000
4.5464
392.2591
27.6700
13.2252
405.4842
27.6500
17.0431
422.5274
27.4500
13.1961
435.7235
27.2900
21.8756
457.5991
27.1000
10.2895
467.8886
27.0300
35.7895
503.6781
26.9700
49.7957
553.4738
26.8600
52.5267
606.0{3}47
26.7100
13.1689
619.1693
26.5200
22.0253
641.1947
26.4400
39.0236
680.2183
26.3400
41.1716
721.3899
26.2100
3.2153
724.6052
26.0400
12.6566
737.2618
25.9100
56.3417
793.6036
25.8300
43.5943
837.1979
25.7300
46.1529
883.3508
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
31.1300
16.9439
826.5305
31.0400
16.4572
809.5866
30.9700
39.8341
793.1294
30.8500
7.6347
753.2953
30.6900
26.1171
745.6606
30.5700
14.3100
719.5435
30.4800
31.9412
705.2335
30.4100
20.4792
673.2923
30.2300
26.3142
652.8131
30.0900
30.4228
626.4989
29.9900
49.1982
596.0761
29.9400
13.0674
546.8779
29.8800
19.9318
533.8105
29.7000
42.5032
513.8788
29.5500
38.8825
471.3755
29.3600
10.9759
432.4931
29.3500
3.9729
421.5172
29.3300
19.8664
417.5442
29.3200
9.1947
397.6778
29.3000
21.5403
388.4831
29.2900
5.2948
366.9427
29.2500
11.0806
361.6480
29.2100
20.1655
350.5674
29.1800
18.6692
330.4018
29.1700
7.2517
311.7326
29.1500
22.1497
304.4809
29.1300
12.9415
282.3312
29.0900
10.2303
269.3897
29.0800
18.2225
259.1595
29.0400
4.7068
240.9370
29.0300
6.4078
236.2301
29.0000
18.6513
229.8223
28.9800
17.6210
211.1710
28.9400
5.5945
193.5501
28.9300
21.4827
187.9556
28.9200
22.3962
166.4729
28.8800
6.4186
144.0767
28.8600
18.6884
137.6581
28.8200
15.9567
118.9697
28.8000
21.10{3}
103.0130
28.7800
21.1143
81.9130
28.7400
22.9256
60.7987
28.7200
5.5018
37.8731
28.6900
19.4279
32.3712
28.6600
12.9434
12.9434
28.63≈ 28.63
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.63≈ 28.63
+ 0.00%
28.6400
17.7622
17.7622
28.6300
2.8108
20.5730
28.6000
4.3385
24.9115
28.5600
6.0279
30.9395
28.5300
16.5403
47.4798
28.4800
17.5126
64.9923
28.4500
5.8336
70.8259
28.4200
21.9586
92.7845
28.3700
4.3491
97.1336
28.3400
18.0608
115.1945
28.2900
6.8108
122.0053
28.2700
13.6541
135.6594
28.2500
15.0124
150.6718
28.2000
19.1876
169.8594
28.1700
22.5350
192.3944
28.1300
5.2265
197.6209
28.1100
14.4238
212.0446
28.0600
19.4224
231.4670
28.0400
19.6333
251.1003
27.9900
10.6377
261.7380
27.9600
16.4234
278.1614
27.9300
20.4100
298.5714
27.9100
18.6601
317.2315
27.8700
6.4536
323.6851
27.8200
11.9882
335.6732
27.7700
11.9723
347.6455
27.7500
16.3650
364.0105
27.7200
23.7022
387.7127
27.7000
4.5464
392.2591
27.6700
13.2252
405.4842
27.6500
17.0431
422.5274
27.4500
13.1961
435.7235
27.2900
21.8756
457.5991
27.1000
10.2895
467.8886
27.0300
35.7895
503.6781
26.9700
49.7957
553.4738
26.8600
52.5267
606.0{3}47
26.7100
13.1689
619.1693
26.5200
22.0253
641.1947
26.4400
39.0236
680.2183
26.3400
41.1716
721.3899
26.2100
3.2153
724.6052
26.0400
12.6566
737.2618
25.9100
56.3417
793.6036
25.8300
43.5943
837.1979
25.7300
46.1529
883.3508
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
06:17:58
28.6300
0.4788
06:17:49
28.6300
1.1940
06:17:45
28.6400
6.6640
06:17:41
28.6300
2.8108
06:17:40
28.6400
3.0892
06:17:36
28.6400
3.0892
06:17:27
28.6500
3.7680
06:17:27
28.6600
0.8076
06:17:23
28.6600
0.8076
06:17:19
28.6900
5.2068
06:17:19
28.6900
3.8468
06:17:19
28.7000
5.2068
06:17:15
28.7000
2.4748
06:17:15
28.7000
5.2068
06:17:15
28.7100
1.3776
06:17:15
28.7100
1.9896
06:17:11
28.7100
1.3776
06:17:06
28.7100
3.3672
06:17:02
28.7200
0.3653
06:16:53
28.7100
0.6360
06:16:45
28.7100
3.4300
06:16:41
28.7100
3.9476
06:16:32
28.7100
0.5984
06:16:23
28.7100
1.4544
06:16:19
28.7100
3.3512
06:16:15
28.7100
0.3775
06:16:11
28.7000
5.6260
06:16:06
28.7100
1.5208
06:16:02
28.7100
0.3148
06:15:58
28.7100
1.4248
06:15:53
28.7100
1.6588
06:15:49
28.7100
0.4088
06:15:45
28.7100
4.8036
06:15:37
28.7100
6.3524
06:15:28
28.7000
7.4196
06:15:23
28.6900
4.2632
06:15:15
28.6600
6.5136
06:15:11
28.6700
2.2272
06:15:06
28.6600
2.6864
06:15:02
28.6500
0.3208
06:14:58
28.6600
0.4854
06:14:49
28.6600
0.3517
06:14:45
28.6600
0.4561
06:14:41
28.6600
100.5176
06:14:28
28.6500
0.3441
06:14:24
28.6500
0.4436
06:14:19
28.6500
3.9912
06:14:15
28.6400
0.1840
06:14:15
28.6400
0.3488
06:14:15
28.6400
2.4484
06:14:11
28.6400
0.3488
06:14:07
28.6400
2.7972
06:14:06
28.6500
6.8172
06:14:02
28.6500
6.8172
06:13:58
28.6600
0.4034
06:13:54
28.6600
5.6168
06:13:49
28.6600
0.5592
06:13:45
28.6600
2.6136
06:13:37
28.6700
0.3756
06:13:32
28.6700
0.3007
06:13:28
28.6700
0.3040
06:13:24
28.6600
66.6076
06:13:20
28.6600
0.3901
06:13:15
28.6500
2.3532
06:13:15
28.6500
0.7116
06:13:15
28.6500
2.5784
06:13:06
28.6600
0.3272
06:13:02
28.6500
0.7116
06:12:53
28.6500
3.2900
06:12:49
28.6600
0.4712
06:12:45
28.6600
0.3652
06:12:41
28.6400
31.4552
06:12:32
28.6200
5.7004
06:12:28
28.6100
0.6388
06:12:23
28.6300
0.4490
06:12:23
28.6300
5.8786
06:12:23
28.6400
0.4490
06:12:19
28.6400
0.4490
06:12:06
28.6600
14.4588
06:12:06
28.6700
5.9788
06:12:02
28.6700
5.9788
06:11:57
28.6800
0.3321
06:11:53
28.6800
1.1932
06:11:49
28.6800
1.0748
06:11:45
28.6700
8.4100
06:11:40
28.6700
0.3403
06:11:40
28.6700
0.1549
06:11:40
28.6700
0.3403
06:11:36
28.6800
2.0032
06:11:32
28.6800
0.3784
06:11:28
28.6800
4.3636
06:11:19
28.6800
0.3858
06:11:15
28.6800
0.4515
06:11:11
28.6700
0.3403
06:11:01
28.6700
0.3645
06:10:53
28.6600
8.3024
06:10:49
28.6500
7.3700
06:10:48
28.6600
4.6740
06:10:44
28.6600
4.6740
06:10:44
28.6700
0.3618
Switch to Spot