ETC/USDT
19.49
≈ 19.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.7000
14.1287
1K
21.6400
56.0434
1K
21.5400
9.7385
1K
21.4400
51.5051
1K
21.3800
24.8445
1K
21.3000
29.0079
1K
21.2300
19.5094
976.4578
21.1000
28.0138
956.9484
21.0400
40.0284
928.9346
20.8800
67.5759
888.9061
20.7400
65.5438
821.3302
20.6900
43.4487
755.7864
20.5300
30.7618
712.3377
20.4300
14.0413
681.5759
20.3400
22.1695
667.5346
20.2200
18.9181
645.3652
20.2000
20.4894
626.4470
20.1800
7.7127
605.9576
20.1500
11.0852
598.2449
20.1200
27.0902
587.1597
20.0800
17.1099
560.0695
20.0500
12.4051
542.9595
20.0100
32.2733
530.5544
19.9800
11.6047
498.2811
19.9700
6.9136
486.6764
19.9400
20.1033
479.7628
19.9200
24.5706
459.6595
19.9100
33.3236
435.0889
19.9000
29.9149
401.7653
19.8600
25.7645
371.8504
19.8300
22.0471
346.0859
19.8100
7.1124
324.0388
19.7700
18.7028
316.9264
19.7600
29.7730
298.2236
19.7500
33.3588
268.4506
19.7300
32.3952
235.0918
19.7100
10.7274
202.6966
19.6800
7.7297
191.9693
19.6700
27.8114
184.2396
19.6600
32.5574
156.4282
19.6200
21.7645
123.8709
19.5900
32.4600
102.1063
19.5800
29.1863
69.6464
19.5400
24.4040
40.4601
19.5000
16.0561
16.0561
19.49≈ 19.49
+ 0.00%
19.4900
0.7832
0.7832
19.4800
21.2330
22.0162
19.4300
33.0981
55.1143
19.3800
6.1942
61.3085
19.3600
5.5668
66.8753
19.3200
15.8054
82.6807
19.2700
25.2571
107.9378
19.2500
33.1862
141.1240
19.2300
16.3801
157.5040
19.1900
14.5223
172.0263
19.1600
19.7868
191.8131
19.1300
28.3814
220.1945
19.1100
15.6256
235.8201
19.0900
19.5671
255.3872
19.0400
8.0181
263.4053
19.0100
23.7179
287.1232
18.9700
23.2612
310.3844
18.9200
16.7794
327.1638
18.9000
34.7338
361.8976
18.8800
28.9989
390.8965
18.8500
28.3873
419.2838
18.8100
8.1058
427.3896
18.7900
21.5557
448.9453
18.7500
34.8543
483.7996
18.7000
25.4475
509.2471
18.6600
22.7845
532.0316
18.6100
18.9806
551.0122
18.5700
30.3432
581.3554
18.5300
15.3008
596.6563
18.5000
29.9092
626.5655
18.4700
27.6904
654.2559
18.3400
19.8333
674.0892
18.2400
75.9576
750.0468
18.1300
40.3548
790.4016
17.9600
36.9583
827.3600
17.9000
52.8381
880.1981
17.7500
4.5899
884.7880
17.5800
80.2254
965.0134
17.5100
65.6322
1K
17.3700
42.6058
1K
17.2900
43.5818
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
237.2956
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
107.7192
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
341.5135
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
598.6394
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
89.8959
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
13K
16.6600
203.5111
13K
16.6500
379.5126
13K
Price
Amount (ETC)
Total (ETC)
21.7000
14.1287
1K
21.6400
56.0434
1K
21.5400
9.7385
1K
21.4400
51.5051
1K
21.3800
24.8445
1K
21.3000
29.0079
1K
21.2300
19.5094
976.4578
21.1000
28.0138
956.9484
21.0400
40.0284
928.9346
20.8800
67.5759
888.9061
20.7400
65.5438
821.3302
20.6900
43.4487
755.7864
20.5300
30.7618
712.3377
20.4300
14.0413
681.5759
20.3400
22.1695
667.5346
20.2200
18.9181
645.3652
20.2000
20.4894
626.4470
20.1800
7.7127
605.9576
20.1500
11.0852
598.2449
20.1200
27.0902
587.1597
20.0800
17.1099
560.0695
20.0500
12.4051
542.9595
20.0100
32.2733
530.5544
19.9800
11.6047
498.2811
19.9700
6.9136
486.6764
19.9400
20.1033
479.7628
19.9200
24.5706
459.6595
19.9100
33.3236
435.0889
19.9000
29.9149
401.7653
19.8600
25.7645
371.8504
19.8300
22.0471
346.0859
19.8100
7.1124
324.0388
19.7700
18.7028
316.9264
19.7600
29.7730
298.2236
19.7500
33.3588
268.4506
19.7300
32.3952
235.0918
19.7100
10.7274
202.6966
19.6800
7.7297
191.9693
19.6700
27.8114
184.2396
19.6600
32.5574
156.4282
19.6200
21.7645
123.8709
19.5900
32.4600
102.1063
19.5800
29.1863
69.6464
19.5400
24.4040
40.4601
19.5000
16.0561
16.0561
19.49≈ 19.49
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.49≈ 19.49
+ 0.00%
19.4900
0.7832
0.7832
19.4800
21.2330
22.0162
19.4300
33.0981
55.1143
19.3800
6.1942
61.3085
19.3600
5.5668
66.8753
19.3200
15.8054
82.6807
19.2700
25.2571
107.9378
19.2500
33.1862
141.1240
19.2300
16.3801
157.5040
19.1900
14.5223
172.0263
19.1600
19.7868
191.8131
19.1300
28.3814
220.1945
19.1100
15.6256
235.8201
19.0900
19.5671
255.3872
19.0400
8.0181
263.4053
19.0100
23.7179
287.1232
18.9700
23.2612
310.3844
18.9200
16.7794
327.1638
18.9000
34.7338
361.8976
18.8800
28.9989
390.8965
18.8500
28.3873
419.2838
18.8100
8.1058
427.3896
18.7900
21.5557
448.9453
18.7500
34.8543
483.7996
18.7000
25.4475
509.2471
18.6600
22.7845
532.0316
18.6100
18.9806
551.0122
18.5700
30.3432
581.3554
18.5300
15.3008
596.6563
18.5000
29.9092
626.5655
18.4700
27.6904
654.2559
18.3400
19.8333
674.0892
18.2400
75.9576
750.0468
18.1300
40.3548
790.4016
17.9600
36.9583
827.3600
17.9000
52.8381
880.1981
17.7500
4.5899
884.7880
17.5800
80.2254
965.0134
17.5100
65.6322
1K
17.3700
42.6058
1K
17.2900
43.5818
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
237.2956
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
107.7192
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
341.5135
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
598.6394
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
89.8959
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
13K
16.6600
203.5111
13K
16.6500
379.5126
13K
Trades
Time
Price(USDT)
Amount(ETC)
03:49:48
19.4900
0.7832
03:49:43
19.5000
0.3094
03:49:39
19.5000
0.4392
03:49:39
19.5000
0.3528
03:49:39
19.5000
0.1696
03:49:23
19.5000
0.3528
03:49:01
19.5000
0.5224
03:48:57
19.5100
0.4972
03:48:52
19.5100
0.4666
03:48:48
19.5100
0.3569
03:48:44
19.5100
4.0400
03:48:39
19.5100
0.3100
03:48:35
19.5100
0.8000
03:48:31
19.5100
0.3101
03:48:27
19.5100
0.3458
03:48:22
19.5100
0.5060
03:48:14
19.5000
0.3444
03:48:10
19.5000
0.3406
03:48:10
19.5000
0.3326
03:48:06
19.5100
1.1072
03:47:57
19.5000
0.1055
03:47:57
19.5000
0.3326
03:47:53
19.5000
0.0417
03:47:53
19.5000
0.3326
03:47:49
19.5000
0.1307
03:47:49
19.5000
0.3326
03:47:41
19.5000
0.3326
03:47:36
19.5100
0.6609
03:47:36
19.5100
0.3899
03:47:32
19.5100
0.3899
03:47:32
19.5200
1.0560
03:47:28
19.5200
0.1360
03:47:28
19.5200
0.4793
03:47:28
19.5200
0.4407
03:47:24
19.5300
0.4112
03:47:19
19.5200
0.4793
03:47:15
19.5200
0.9200
03:47:07
19.5300
0.3296
03:46:54
19.5300
0.3657
03:46:46
19.5300
0.4930
03:46:42
19.5300
0.4025
03:46:38
19.5300
0.3445
03:46:29
19.5300
0.3341
03:46:25
19.5300
0.0284
03:46:25
19.5300
0.3400
03:46:21
19.5300
0.3400
03:46:20
19.5400
0.4244
03:46:20
19.5400
0.3728
03:46:08
19.5400
0.0608
03:46:08
19.5400
0.3636
03:46:04
19.5400
0.4336
03:46:00
19.5400
0.1376
03:46:00
19.5400
0.7972
03:45:55
19.5400
0.7972
03:45:43
19.5500
0.4157
03:45:34
19.5600
1.0748
03:45:30
19.5600
0.9916
03:45:30
19.5600
0.3248
03:45:26
19.5700
0.9244
03:45:22
19.5700
0.8668
03:45:17
19.5700
1.0344
03:45:13
19.5700
0.8812
03:45:05
19.5600
0.3248
03:44:57
19.5700
0.3161
03:44:48
19.5700
0.9776
03:44:44
19.5600
0.4986
03:44:36
19.5600
2.1424
03:44:32
19.5500
0.4284
03:44:27
19.5500
0.4494
03:44:23
19.5500
0.4787
03:44:15
19.5500
0.3796
03:44:10
19.5500
0.4111
03:43:57
19.5500
0.9508
03:43:45
19.5400
1.0252
03:43:40
19.5400
1.1336
03:43:32
19.5300
0.4642
03:43:28
19.5300
1.1752
03:43:11
19.5200
1.0368
03:43:07
19.5200
2.0308
03:43:03
19.5100
0.4265
03:42:59
19.5100
0.4390
03:42:54
19.5100
0.3665
03:42:46
19.5100
0.8000
03:42:38
19.5100
0.8604
03:42:34
19.5100
0.3784
03:42:25
19.5100
0.4732
03:42:21
19.5100
1.7880
03:42:12
19.5100
1.7220
03:42:08
19.5000
2.8700
03:42:00
19.4900
0.4729
03:41:43
19.5000
0.4096
03:41:39
19.5000
0.4041
03:41:35
19.5000
0.3625
03:41:31
19.5000
0.3850
03:41:27
19.5000
0.4876
03:41:18
19.5000
0.1088
03:41:18
19.5000
0.2134
03:41:10
19.5000
0.2641
03:41:10
19.5000
0.0480
03:41:05
19.5000
0.4105
Switch to Spot